Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:22 | 188 | 82,4700 |
12.06.25 21:41:15 | 115 | 82,4900 |
12.06.25 21:41:15 | 100 | 82,4900 |
12.06.25 21:41:09 | 100 | 82,4850 |
12.06.25 21:41:02 | 100 | 82,4800 |
12.06.25 21:41:02 | 150 | 82,4700 |
12.06.25 21:41:02 | 100 | 82,4800 |
12.06.25 21:41:02 | 140 | 82,4800 |
12.06.25 21:41:02 | 100 | 82,4800 |
12.06.25 21:41:01 | 100 | 82,4650 |
12.06.25 21:40:43 | 100 | 82,4700 |
12.06.25 21:40:30 | 100 | 82,4850 |
12.06.25 21:40:16 | 169 | 82,4700 |
12.06.25 21:39:46 | 100 | 82,4700 |
12.06.25 21:39:34 | 100 | 82,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:34 | 150 | 82,4600 |
12.06.25 21:39:34 | 100 | 82,4600 |
12.06.25 21:39:22 | 100 | 82,4800 |
12.06.25 21:39:18 | 199 | 82,4900 |
12.06.25 21:38:40 | 100 | 82,4850 |
12.06.25 21:38:27 | 100 | 82,4900 |
12.06.25 21:38:21 | 100 | 82,4900 |
12.06.25 21:38:13 | 100 | 82,4600 |
12.06.25 21:38:13 | 100 | 82,4600 |
12.06.25 21:38:13 | 495 | 82,4600 |
12.06.25 21:38:12 | 100 | 82,4800 |
12.06.25 21:38:12 | 100 | 82,4800 |
12.06.25 21:38:12 | 100 | 82,4800 |
12.06.25 21:38:10 | 100 | 82,4750 |
12.06.25 21:38:04 | 300 | 82,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:04 | 189 | 82,4800 |
12.06.25 21:37:55 | 100 | 82,4650 |
12.06.25 21:37:51 | 150 | 82,4700 |
12.06.25 21:37:51 | 100 | 82,4700 |
12.06.25 21:37:48 | 100 | 82,4800 |
12.06.25 21:37:47 | 100 | 82,4800 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 100 | 82,4900 |
12.06.25 21:37:42 | 800 | 82,5000 |