Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 145 | 84,7000 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7100 |
10.06.25 21:56:25 | 102 | 84,7100 |
10.06.25 21:56:25 | 100 | 84,7000 |
10.06.25 21:56:25 | 274 | 84,7000 |
10.06.25 21:56:25 | 145 | 84,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:25 | 100 | 84,6900 |
10.06.25 21:56:25 | 100 | 84,6900 |
10.06.25 21:56:25 | 181 | 84,6900 |
10.06.25 21:56:25 | 145 | 84,6900 |
10.06.25 21:56:25 | 100 | 84,6900 |
10.06.25 21:56:25 | 131 | 84,6900 |
10.06.25 21:56:25 | 100 | 84,6800 |
10.06.25 21:56:25 | 100 | 84,6800 |
10.06.25 21:56:25 | 2,29 Tsd. | 84,6800 |
10.06.25 21:56:25 | 100 | 84,6700 |
10.06.25 21:56:25 | 100 | 84,6700 |
10.06.25 21:56:25 | 400 | 84,6600 |
10.06.25 21:56:24 | 100 | 84,6550 |
10.06.25 21:56:24 | 100 | 84,6550 |
10.06.25 21:56:24 | 112 | 84,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 84,6600 |
10.06.25 21:56:22 | 100 | 84,6700 |
10.06.25 21:56:22 | 100 | 84,6700 |
10.06.25 21:56:22 | 100 | 84,6700 |
10.06.25 21:56:22 | 120 | 84,6750 |
10.06.25 21:56:21 | 100 | 84,6650 |
10.06.25 21:56:19 | 100 | 84,6700 |
10.06.25 21:56:17 | 123 | 84,6800 |
10.06.25 21:56:17 | 193 | 84,6800 |
10.06.25 21:56:15 | 100 | 84,6800 |
10.06.25 21:56:15 | 100 | 84,6800 |
10.06.25 21:56:15 | 100 | 84,6800 |
10.06.25 21:56:15 | 100 | 84,6700 |
10.06.25 21:56:15 | 100 | 84,6700 |
10.06.25 21:56:15 | 105 | 84,6700 |