Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:08 | 100 | 83,6800 |
09.06.25 21:49:05 | 150 | 83,6950 |
09.06.25 21:49:02 | 100 | 83,6800 |
09.06.25 21:48:55 | 100 | 83,6950 |
09.06.25 21:48:55 | 100 | 83,6950 |
09.06.25 21:48:51 | 100 | 83,6950 |
09.06.25 21:48:51 | 100 | 83,7000 |
09.06.25 21:48:51 | 100 | 83,6900 |
09.06.25 21:48:51 | 206 | 83,6900 |
09.06.25 21:48:49 | 132 | 83,6800 |
09.06.25 21:48:49 | 100 | 83,6800 |
09.06.25 21:48:49 | 125 | 83,6800 |
09.06.25 21:48:49 | 100 | 83,6800 |
09.06.25 21:48:47 | 100 | 83,6800 |
09.06.25 21:48:40 | 100 | 83,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:30 | 100 | 83,6800 |
09.06.25 21:48:30 | 100 | 83,6800 |
09.06.25 21:48:30 | 500 | 83,6800 |
09.06.25 21:48:30 | 100 | 83,6800 |
09.06.25 21:48:30 | 100 | 83,6800 |
09.06.25 21:48:29 | 150 | 83,6700 |
09.06.25 21:48:27 | 150 | 83,6700 |
09.06.25 21:48:26 | 153 | 83,6650 |
09.06.25 21:48:26 | 100 | 83,6700 |
09.06.25 21:48:26 | 100 | 83,6700 |
09.06.25 21:48:26 | 100 | 83,6700 |
09.06.25 21:48:26 | 100 | 83,6700 |
09.06.25 21:48:26 | 180 | 83,6700 |
09.06.25 21:48:26 | 200 | 83,6700 |
09.06.25 21:48:20 | 200 | 83,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:15 | 159 | 83,6600 |
09.06.25 21:48:15 | 100 | 83,6600 |
09.06.25 21:48:15 | 100 | 83,6600 |
09.06.25 21:48:15 | 100 | 83,6600 |
09.06.25 21:48:07 | 100 | 83,6700 |
09.06.25 21:48:07 | 100 | 83,6600 |
09.06.25 21:48:07 | 103 | 83,6600 |
09.06.25 21:48:07 | 100 | 83,6700 |
09.06.25 21:48:07 | 200 | 83,6600 |
09.06.25 21:48:07 | 200 | 83,6600 |
09.06.25 21:48:07 | 103 | 83,6600 |
09.06.25 21:48:07 | 143 | 83,6600 |
09.06.25 21:48:07 | 100 | 83,6600 |
09.06.25 21:48:05 | 100 | 83,6550 |
09.06.25 21:48:03 | 100 | 83,6500 |