Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 470 | 84,7600 |
21:57:02 | 500 | 84,7600 |
21:57:02 | 610 | 84,7600 |
21:57:01 | 148 | 84,7550 |
21:57:01 | 168 | 84,7500 |
21:56:58 | 100 | 84,7600 |
21:56:58 | 100 | 84,7600 |
21:56:56 | 100 | 84,7500 |
21:56:56 | 100 | 84,7500 |
21:56:56 | 101 | 84,7500 |
21:56:56 | 200 | 84,7500 |
21:56:56 | 200 | 84,7500 |
21:56:56 | 100 | 84,7500 |
21:56:55 | 100 | 84,7600 |
21:56:54 | 100 | 84,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 84,7600 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7600 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7600 |
21:56:53 | 310 | 84,7500 |
21:56:53 | 100 | 84,7600 |
21:56:53 | 100 | 84,7500 |
21:56:53 | 100 | 84,7600 |
21:56:45 | 108 | 84,7500 |
21:56:45 | 100 | 84,7600 |
21:56:45 | 100 | 84,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 84,7550 |
21:56:44 | 100 | 84,7550 |
21:56:44 | 125 | 84,7500 |
21:56:44 | 100 | 84,7500 |
21:56:44 | 100 | 84,7500 |
21:56:44 | 100 | 84,7600 |
21:56:41 | 100 | 84,7550 |
21:56:40 | 100 | 84,7500 |
21:56:40 | 117 | 84,7500 |
21:56:40 | 120 | 84,7500 |
21:56:39 | 100 | 84,7400 |
21:56:39 | 346 | 84,7400 |
21:56:39 | 100 | 84,7350 |
21:56:39 | 100 | 84,7300 |
21:56:39 | 352 | 84,7300 |