Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:09 | 200 | 82,4150 |
12.06.25 21:49:08 | 100 | 82,4200 |
12.06.25 21:49:06 | 200 | 82,4150 |
12.06.25 21:49:06 | 300 | 82,4200 |
12.06.25 21:49:06 | 237 | 82,4200 |
12.06.25 21:49:06 | 100 | 82,4200 |
12.06.25 21:49:03 | 100 | 82,4100 |
12.06.25 21:48:59 | 100 | 82,4100 |
12.06.25 21:48:46 | 193 | 82,4100 |
12.06.25 21:48:46 | 120 | 82,4100 |
12.06.25 21:48:38 | 100 | 82,4000 |
12.06.25 21:48:37 | 100 | 82,4000 |
12.06.25 21:48:30 | 100 | 82,4150 |
12.06.25 21:48:24 | 101 | 82,4100 |
12.06.25 21:48:24 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:24 | 100 | 82,4100 |
12.06.25 21:48:24 | 100 | 82,4000 |
12.06.25 21:48:19 | 100 | 82,4000 |
12.06.25 21:48:17 | 100 | 82,4000 |
12.06.25 21:48:05 | 100 | 82,4100 |
12.06.25 21:48:00 | 174 | 82,4000 |
12.06.25 21:48:00 | 100 | 82,4000 |
12.06.25 21:47:53 | 186 | 82,4150 |
12.06.25 21:47:51 | 100 | 82,4100 |
12.06.25 21:47:50 | 100 | 82,4200 |
12.06.25 21:47:50 | 100 | 82,4200 |
12.06.25 21:47:50 | 100 | 82,4100 |
12.06.25 21:47:50 | 100 | 82,4100 |
12.06.25 21:47:50 | 100 | 82,4100 |
12.06.25 21:47:50 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:48 | 100 | 82,4200 |
12.06.25 21:47:42 | 150 | 82,4100 |
12.06.25 21:47:42 | 110 | 82,4200 |
12.06.25 21:47:41 | 100 | 82,4150 |
12.06.25 21:47:28 | 200 | 82,4200 |
12.06.25 21:47:27 | 101 | 82,4100 |
12.06.25 21:47:24 | 100 | 82,4000 |
12.06.25 21:47:22 | 100 | 82,4000 |
12.06.25 21:47:22 | 500 | 82,4000 |
12.06.25 21:47:21 | 100 | 82,3900 |
12.06.25 21:46:33 | 100 | 82,4000 |
12.06.25 21:46:33 | 183 | 82,4000 |
12.06.25 21:46:26 | 200 | 82,4100 |
12.06.25 21:46:25 | 100 | 82,4050 |
12.06.25 21:46:25 | 200 | 82,4100 |