Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 195 | 83,2100 |
21:54:39 | 100 | 83,2200 |
21:54:39 | 100 | 83,2200 |
21:54:39 | 100 | 83,2200 |
21:54:37 | 100 | 83,2200 |
21:54:37 | 100 | 83,2200 |
21:54:37 | 196 | 83,2200 |
21:54:37 | 100 | 83,2300 |
21:54:37 | 200 | 83,2300 |
21:54:34 | 121 | 83,2400 |
21:54:33 | 100 | 83,2400 |
21:54:33 | 520 | 83,2500 |
21:54:33 | 100 | 83,2500 |
21:54:33 | 100 | 83,2400 |
21:54:30 | 151 | 83,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 100 | 83,2350 |
21:54:19 | 100 | 83,2450 |
21:54:17 | 100 | 83,2300 |
21:54:17 | 175 | 83,2300 |
21:54:17 | 100 | 83,2300 |
21:54:17 | 225 | 83,2300 |
21:54:14 | 179 | 83,2150 |
21:54:14 | 100 | 83,2150 |
21:54:14 | 100 | 83,2150 |
21:54:14 | 200 | 83,2150 |
21:54:14 | 200 | 83,2150 |
21:54:12 | 200 | 83,2150 |
21:54:11 | 100 | 83,2150 |
21:54:11 | 119 | 83,2200 |
21:54:11 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:11 | 100 | 83,2200 |
21:54:11 | 100 | 83,2200 |
21:54:11 | 100 | 83,2200 |
21:54:10 | 100 | 83,2100 |
21:54:10 | 106 | 83,2100 |
21:54:10 | 100 | 83,2100 |
21:54:10 | 100 | 83,2200 |
21:54:04 | 100 | 83,2550 |
21:54:00 | 105 | 83,2300 |
21:54:00 | 130 | 83,2300 |
21:54:00 | 184 | 83,2300 |
21:54:00 | 108 | 83,2200 |
21:54:00 | 100 | 83,2300 |
21:53:58 | 118 | 83,2200 |
21:53:58 | 119 | 83,2200 |