International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:42 | 100 | 103,17 |
23.09.24 21:57:42 | 100 | 103,17 |
23.09.24 21:57:42 | 201 | 103,17 |
23.09.24 21:57:42 | 100 | 103,18 |
23.09.24 21:57:40 | 100 | 103,17 |
23.09.24 21:57:40 | 100 | 103,17 |
23.09.24 21:57:40 | 145 | 103,18 |
23.09.24 21:57:37 | 106 | 103,18 |
23.09.24 21:57:37 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 200 | 103,17 |
23.09.24 21:57:36 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | 220 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:36 | 609 | 103,18 |
23.09.24 21:57:36 | 100 | 103,18 |
23.09.24 21:57:33 | 100 | 103,18 |
23.09.24 21:57:33 | 200 | 103,18 |
23.09.24 21:57:31 | 100 | 103,19 |
23.09.24 21:57:31 | 111 | 103,19 |
23.09.24 21:57:31 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:31 | 100 | 103,19 |
23.09.24 21:57:31 | 100 | 103,19 |
23.09.24 21:57:31 | 100 | 103,19 |
23.09.24 21:57:27 | 100 | 103,19 |
23.09.24 21:57:27 | 100 | 103,19 |
23.09.24 21:57:25 | 100 | 103,19 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,19 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:20 | 200 | 103,21 |
23.09.24 21:57:20 | 100 | 103,21 |
23.09.24 21:57:20 | 100 | 103,21 |
23.09.24 21:57:20 | 161 | 103,21 |