International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:07 | 100 | 103,29 |
23.09.24 21:56:07 | 100 | 103,29 |
23.09.24 21:56:07 | 100 | 103,29 |
23.09.24 21:56:07 | 100 | 103,29 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,29 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,30 |
23.09.24 21:56:06 | 100 | 103,29 |
23.09.24 21:56:06 | 392 | 103,30 |
23.09.24 21:56:06 | 146 | 103,29 |
23.09.24 21:56:03 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:00 | 100 | 103,29 |
23.09.24 21:55:59 | 147 | 103,28 |
23.09.24 21:55:58 | 100 | 103,28 |
23.09.24 21:55:53 | 134 | 103,28 |
23.09.24 21:55:51 | 156 | 103,29 |
23.09.24 21:55:51 | 100 | 103,29 |
23.09.24 21:55:50 | 100 | 103,31 |
23.09.24 21:55:48 | 100 | 103,31 |
23.09.24 21:55:47 | 100 | 103,31 |
23.09.24 21:55:47 | 100 | 103,31 |
23.09.24 21:55:47 | 100 | 103,31 |
23.09.24 21:55:47 | 100 | 103,31 |
23.09.24 21:55:47 | 100 | 103,31 |
23.09.24 21:55:46 | 100 | 103,31 |
23.09.24 21:55:46 | 100 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:46 | 100 | 103,31 |
23.09.24 21:55:46 | 100 | 103,31 |
23.09.24 21:55:46 | 100 | 103,32 |
23.09.24 21:55:46 | 100 | 103,32 |
23.09.24 21:55:46 | 100 | 103,32 |
23.09.24 21:55:42 | 100 | 103,33 |
23.09.24 21:55:42 | 100 | 103,32 |
23.09.24 21:55:42 | 100 | 103,32 |
23.09.24 21:55:42 | 100 | 103,32 |
23.09.24 21:55:42 | 100 | 103,33 |
23.09.24 21:55:41 | 500 | 103,32 |
23.09.24 21:55:35 | 100 | 103,32 |
23.09.24 21:55:35 | 100 | 103,32 |
23.09.24 21:55:35 | 100 | 103,33 |
23.09.24 21:55:35 | 100 | 103,33 |