International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 103,27 |
23.09.24 21:58:47 | 100 | 103,24 |
23.09.24 21:58:47 | 200 | 103,26 |
23.09.24 21:58:47 | 200 | 103,26 |
23.09.24 21:58:47 | 100 | 103,23 |
23.09.24 21:58:47 | 100 | 103,26 |
23.09.24 21:58:47 | 300 | 103,23 |
23.09.24 21:58:47 | 100 | 103,27 |
23.09.24 21:58:47 | 117 | 103,27 |
23.09.24 21:58:47 | 500 | 103,23 |
23.09.24 21:58:47 | 100 | 103,27 |
23.09.24 21:58:47 | 100 | 103,24 |
23.09.24 21:58:47 | 100 | 103,24 |
23.09.24 21:58:47 | 100 | 103,25 |
23.09.24 21:58:47 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:47 | 100 | 103,25 |
23.09.24 21:58:47 | 100 | 103,27 |
23.09.24 21:58:47 | 100 | 103,23 |
23.09.24 21:58:47 | 139 | 103,24 |
23.09.24 21:58:47 | 100 | 103,26 |
23.09.24 21:58:47 | 100 | 103,24 |
23.09.24 21:58:47 | 773 | 103,23 |
23.09.24 21:58:47 | 100 | 103,24 |
23.09.24 21:58:47 | 100 | 103,23 |
23.09.24 21:58:47 | 100 | 103,23 |
23.09.24 21:58:46 | 100 | 103,23 |
23.09.24 21:58:45 | 100 | 103,23 |
23.09.24 21:58:44 | 100 | 103,23 |
23.09.24 21:58:43 | 100 | 103,23 |
23.09.24 21:58:43 | 100 | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:43 | 100 | 103,24 |
23.09.24 21:58:43 | 198 | 103,23 |
23.09.24 21:58:43 | 100 | 103,23 |
23.09.24 21:58:43 | 102 | 103,23 |
23.09.24 21:58:42 | 100 | 103,22 |
23.09.24 21:58:42 | 100 | 103,21 |
23.09.24 21:58:42 | 100 | 103,22 |
23.09.24 21:58:42 | 100 | 103,21 |
23.09.24 21:58:42 | 474 | 103,21 |
23.09.24 21:58:42 | 100 | 103,21 |
23.09.24 21:58:40 | 143 | 103,20 |
23.09.24 21:58:38 | 100 | 103,21 |
23.09.24 21:58:38 | 100 | 103,21 |
23.09.24 21:58:37 | 145 | 103,20 |
23.09.24 21:58:36 | 276 | 103,20 |