International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 2,05 Tsd. | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 100 | 103,40 |
23.09.24 21:59:33 | 100 | 103,40 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:32 | 146 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:31 | 100 | 103,41 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,41 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,41 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 500 | 103,40 |
23.09.24 21:59:30 | 300 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 195 | 103,40 |
23.09.24 21:59:30 | 100 | 103,40 |
23.09.24 21:59:30 | 500 | 103,40 |
23.09.24 21:59:30 | 200 | 103,39 |
23.09.24 21:59:29 | 200 | 103,39 |
23.09.24 21:59:27 | 200 | 103,39 |
23.09.24 21:59:27 | 100 | 103,40 |
23.09.24 21:59:27 | 100 | 103,39 |
23.09.24 21:59:24 | 100 | 103,40 |
23.09.24 21:59:24 | 100 | 103,39 |
23.09.24 21:59:23 | 100 | 103,40 |
23.09.24 21:59:23 | 100 | 103,39 |
23.09.24 21:59:23 | 200 | 103,39 |
23.09.24 21:59:15 | 100 | 103,40 |
23.09.24 21:59:14 | 148 | 103,39 |