International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 146 | 103,32 |
23.09.24 21:58:48 | 164 | 103,32 |
23.09.24 21:58:48 | 900 | 103,31 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,30 |
23.09.24 21:58:48 | 100 | 103,30 |
23.09.24 21:58:48 | 200 | 103,29 |
23.09.24 21:58:48 | 100 | 103,29 |
23.09.24 21:58:48 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 103,29 |
23.09.24 21:58:48 | 100 | 103,28 |
23.09.24 21:58:48 | 100 | 103,28 |
23.09.24 21:58:48 | 400 | 103,28 |
23.09.24 21:58:48 | 100 | 103,28 |
23.09.24 21:58:48 | 229 | 103,28 |
23.09.24 21:58:48 | 500 | 103,28 |
23.09.24 21:58:48 | 371 | 103,28 |
23.09.24 21:58:48 | 1,11 Tsd. | 103,28 |
23.09.24 21:58:48 | 100 | 103,28 |
23.09.24 21:58:48 | 100 | 103,27 |
23.09.24 21:58:48 | 100 | 103,27 |
23.09.24 21:58:48 | 200 | 103,26 |
23.09.24 21:58:48 | 100 | 103,27 |
23.09.24 21:58:48 | 100 | 103,28 |