International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:36 | 429 | 103,20 |
23.09.24 21:58:34 | 145 | 103,19 |
23.09.24 21:58:33 | 100 | 103,20 |
23.09.24 21:58:32 | 100 | 103,20 |
23.09.24 21:58:32 | 115 | 103,19 |
23.09.24 21:58:30 | 100 | 103,20 |
23.09.24 21:58:30 | 200 | 103,20 |
23.09.24 21:58:30 | 100 | 103,20 |
23.09.24 21:58:30 | 100 | 103,20 |
23.09.24 21:58:30 | 200 | 103,18 |
23.09.24 21:58:30 | 100 | 103,20 |
23.09.24 21:58:30 | 100 | 103,19 |
23.09.24 21:58:30 | 420 | 103,19 |
23.09.24 21:58:30 | 100 | 103,19 |
23.09.24 21:58:30 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:30 | 100 | 103,19 |
23.09.24 21:58:30 | 127 | 103,19 |
23.09.24 21:58:30 | 127 | 103,19 |
23.09.24 21:58:30 | 100 | 103,19 |
23.09.24 21:58:27 | 100 | 103,19 |
23.09.24 21:58:27 | 100 | 103,18 |
23.09.24 21:58:27 | 100 | 103,18 |
23.09.24 21:58:27 | 246 | 103,18 |
23.09.24 21:58:27 | 200 | 103,18 |
23.09.24 21:58:23 | 100 | 103,19 |
23.09.24 21:58:21 | 200 | 103,18 |
23.09.24 21:58:19 | 100 | 103,20 |
23.09.24 21:58:19 | 100 | 103,19 |
23.09.24 21:58:19 | 100 | 103,19 |
23.09.24 21:58:19 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:19 | 123 | 103,19 |
23.09.24 21:58:19 | 100 | 103,19 |
23.09.24 21:58:19 | 200 | 103,20 |
23.09.24 21:58:18 | 100 | 103,21 |
23.09.24 21:58:15 | 100 | 103,21 |
23.09.24 21:58:15 | 104 | 103,21 |
23.09.24 21:58:14 | 100 | 103,22 |
23.09.24 21:58:14 | 113 | 103,21 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 489 | 103,22 |
23.09.24 21:58:11 | 100 | 103,22 |
23.09.24 21:58:10 | 100 | 103,17 |