International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:27 | 100 | 103,10 |
23.09.24 21:23:27 | 100 | 103,10 |
23.09.24 21:23:25 | 100 | 103,11 |
23.09.24 21:23:25 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:10 | 100 | 103,09 |
23.09.24 21:23:02 | 100 | 103,10 |
23.09.24 21:22:07 | 100 | 103,11 |
23.09.24 21:21:30 | 100 | 103,14 |
23.09.24 21:21:30 | 100 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:30 | 100 | 103,13 |
23.09.24 21:21:30 | 100 | 103,13 |
23.09.24 21:21:27 | 100 | 103,13 |
23.09.24 21:21:26 | 100 | 103,13 |
23.09.24 21:21:26 | 100 | 103,13 |
23.09.24 21:20:54 | 100 | 103,14 |
23.09.24 21:20:49 | 100 | 103,14 |
23.09.24 21:20:42 | 100 | 103,14 |
23.09.24 21:20:28 | 100 | 103,14 |
23.09.24 21:20:00 | 200 | 103,12 |
23.09.24 21:20:00 | 100 | 103,13 |
23.09.24 21:19:44 | 100 | 103,10 |
23.09.24 21:19:44 | 100 | 103,09 |
23.09.24 21:19:44 | 100 | 103,09 |
23.09.24 21:19:44 | 100 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:38 | 100 | 103,12 |
23.09.24 21:19:16 | 100 | 103,12 |
23.09.24 21:19:16 | 100 | 103,13 |
23.09.24 21:18:15 | 100 | 103,13 |
23.09.24 21:18:15 | 100 | 103,13 |
23.09.24 21:17:57 | 100 | 103,14 |
23.09.24 21:17:57 | 100 | 103,14 |
23.09.24 21:17:41 | 100 | 103,13 |
23.09.24 21:17:10 | 100 | 103,12 |
23.09.24 21:15:33 | 100 | 103,12 |
23.09.24 21:15:13 | 100 | 103,10 |