International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:12 | 100 | 103,09 |
23.09.24 21:15:11 | 100 | 103,08 |
23.09.24 21:15:09 | 100 | 103,10 |
23.09.24 21:15:09 | 119 | 103,10 |
23.09.24 21:14:21 | 100 | 103,12 |
23.09.24 21:14:21 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,12 |
23.09.24 21:14:15 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,11 |
23.09.24 21:13:49 | 100 | 103,12 |
23.09.24 21:13:46 | 100 | 103,11 |
23.09.24 21:13:46 | 100 | 103,11 |
23.09.24 21:13:37 | 100 | 103,13 |
23.09.24 21:13:36 | 100 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:36 | 100 | 103,13 |
23.09.24 21:13:35 | 100 | 103,15 |
23.09.24 21:13:35 | 136 | 103,14 |
23.09.24 21:13:35 | 100 | 103,15 |
23.09.24 21:13:35 | 147 | 103,15 |
23.09.24 21:13:35 | 100 | 103,18 |
23.09.24 21:13:35 | 100 | 103,17 |
23.09.24 21:13:00 | 100 | 103,20 |
23.09.24 21:12:53 | 100 | 103,18 |
23.09.24 21:12:48 | 100 | 103,19 |
23.09.24 21:12:40 | 100 | 103,17 |
23.09.24 21:12:40 | 800 | 103,15 |
23.09.24 21:12:21 | 100 | 103,17 |
23.09.24 21:12:21 | 100 | 103,16 |
23.09.24 21:12:21 | 100 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:21 | 100 | 103,17 |
23.09.24 21:12:17 | 100 | 103,16 |
23.09.24 21:12:10 | 100 | 103,16 |
23.09.24 21:10:40 | 100 | 103,17 |
23.09.24 21:10:33 | 100 | 103,17 |
23.09.24 21:10:33 | 100 | 103,18 |
23.09.24 21:10:33 | 100 | 103,17 |
23.09.24 21:10:33 | 100 | 103,17 |
23.09.24 21:10:33 | 100 | 103,18 |
23.09.24 21:10:33 | 100 | 103,18 |
23.09.24 21:10:33 | 100 | 103,19 |
23.09.24 21:10:27 | 100 | 103,20 |
23.09.24 21:10:26 | 100 | 103,20 |
23.09.24 21:10:15 | 100 | 103,18 |
23.09.24 21:10:15 | 100 | 103,17 |