International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:45 | 100 | 103,22 |
23.09.24 21:33:45 | 100 | 103,23 |
23.09.24 21:33:45 | 100 | 103,23 |
23.09.24 21:33:45 | 100 | 103,23 |
23.09.24 21:33:45 | 100 | 103,23 |
23.09.24 21:33:45 | 100 | 103,23 |
23.09.24 21:33:45 | 100 | 103,21 |
23.09.24 21:33:45 | 100 | 103,21 |
23.09.24 21:33:45 | 100 | 103,22 |
23.09.24 21:33:45 | 100 | 103,22 |
23.09.24 21:33:45 | 100 | 103,22 |
23.09.24 21:33:45 | 160 | 103,22 |
23.09.24 21:33:42 | 300 | 103,22 |
23.09.24 21:33:35 | 100 | 103,20 |
23.09.24 21:33:15 | 100 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:15 | 100 | 103,21 |
23.09.24 21:33:15 | 100 | 103,20 |
23.09.24 21:32:51 | 100 | 103,24 |
23.09.24 21:32:42 | 100 | 103,24 |
23.09.24 21:32:42 | 100 | 103,24 |
23.09.24 21:32:36 | 100 | 103,23 |
23.09.24 21:32:03 | 100 | 103,22 |
23.09.24 21:32:03 | 100 | 103,23 |
23.09.24 21:32:03 | 116 | 103,23 |
23.09.24 21:32:00 | 142 | 103,24 |
23.09.24 21:31:43 | 100 | 103,24 |
23.09.24 21:31:36 | 100 | 103,23 |
23.09.24 21:31:07 | 100 | 103,24 |
23.09.24 21:30:50 | 100 | 103,20 |
23.09.24 21:30:50 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:36 | 100 | 103,20 |
23.09.24 21:30:19 | 100 | 103,20 |
23.09.24 21:30:02 | 100 | 103,20 |
23.09.24 21:30:00 | 100 | 103,20 |
23.09.24 21:29:26 | 200 | 103,18 |
23.09.24 21:29:25 | 100 | 103,19 |
23.09.24 21:29:25 | 100 | 103,20 |
23.09.24 21:29:23 | 850 | 103,18 |
23.09.24 21:29:16 | 100 | 103,19 |
23.09.24 21:29:16 | 145 | 103,20 |
23.09.24 21:29:15 | 118 | 103,21 |
23.09.24 21:29:14 | 100 | 103,20 |
23.09.24 21:29:08 | 100 | 103,18 |
23.09.24 21:29:08 | 200 | 103,17 |
23.09.24 21:28:51 | 100 | 103,16 |