International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:22 | 100 | 103,33 |
23.09.24 21:38:20 | 156 | 103,32 |
23.09.24 21:38:20 | 100 | 103,32 |
23.09.24 21:38:20 | 100 | 103,32 |
23.09.24 21:38:18 | 100 | 103,31 |
23.09.24 21:38:03 | 100 | 103,30 |
23.09.24 21:37:54 | 100 | 103,29 |
23.09.24 21:37:54 | 100 | 103,30 |
23.09.24 21:37:54 | 100 | 103,31 |
23.09.24 21:37:54 | 100 | 103,30 |
23.09.24 21:37:54 | 147 | 103,30 |
23.09.24 21:37:54 | 100 | 103,30 |
23.09.24 21:37:54 | 153 | 103,30 |
23.09.24 21:37:54 | 100 | 103,31 |
23.09.24 21:37:54 | 200 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:48 | 100 | 103,31 |
23.09.24 21:37:08 | 100 | 103,32 |
23.09.24 21:37:07 | 100 | 103,31 |
23.09.24 21:37:07 | 100 | 103,30 |
23.09.24 21:37:06 | 100 | 103,29 |
23.09.24 21:37:06 | 170 | 103,29 |
23.09.24 21:37:06 | 100 | 103,31 |
23.09.24 21:37:06 | 252 | 103,30 |
23.09.24 21:37:04 | 100 | 103,29 |
23.09.24 21:37:04 | 100 | 103,28 |
23.09.24 21:37:04 | 100 | 103,28 |
23.09.24 21:36:06 | 100 | 103,25 |
23.09.24 21:35:53 | 100 | 103,24 |
23.09.24 21:35:53 | 100 | 103,24 |
23.09.24 21:35:53 | 161 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:42 | 100 | 103,23 |
23.09.24 21:35:26 | 100 | 103,23 |
23.09.24 21:35:24 | 100 | 103,23 |
23.09.24 21:35:24 | 100 | 103,23 |
23.09.24 21:35:11 | 100 | 103,24 |
23.09.24 21:35:10 | 100 | 103,24 |
23.09.24 21:35:10 | 100 | 103,24 |
23.09.24 21:35:10 | 100 | 103,25 |
23.09.24 21:34:48 | 100 | 103,26 |
23.09.24 21:34:26 | 100 | 103,26 |
23.09.24 21:34:18 | 292 | 103,25 |
23.09.24 21:34:16 | 200 | 103,24 |
23.09.24 21:33:54 | 100 | 103,22 |
23.09.24 21:33:54 | 100 | 103,22 |
23.09.24 21:33:45 | 100 | 103,22 |