International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:18 | 100 | 103,30 |
23.09.24 21:42:18 | 100 | 103,29 |
23.09.24 21:42:14 | 100 | 103,29 |
23.09.24 21:42:06 | 100 | 103,29 |
23.09.24 21:42:06 | 100 | 103,29 |
23.09.24 21:42:03 | 100 | 103,29 |
23.09.24 21:41:59 | 100 | 103,30 |
23.09.24 21:41:44 | 100 | 103,30 |
23.09.24 21:41:23 | 100 | 103,31 |
23.09.24 21:41:23 | 100 | 103,31 |
23.09.24 21:41:23 | 100 | 103,31 |
23.09.24 21:41:23 | 100 | 103,31 |
23.09.24 21:41:23 | 100 | 103,31 |
23.09.24 21:41:05 | 100 | 103,32 |
23.09.24 21:41:04 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:04 | 100 | 103,32 |
23.09.24 21:41:04 | 100 | 103,33 |
23.09.24 21:41:04 | 100 | 103,33 |
23.09.24 21:41:02 | 100 | 103,34 |
23.09.24 21:40:56 | 133 | 103,34 |
23.09.24 21:40:29 | 100 | 103,34 |
23.09.24 21:40:27 | 100 | 103,34 |
23.09.24 21:40:27 | 100 | 103,34 |
23.09.24 21:40:27 | 100 | 103,33 |
23.09.24 21:40:27 | 200 | 103,33 |
23.09.24 21:40:13 | 100 | 103,32 |
23.09.24 21:40:10 | 100 | 103,33 |
23.09.24 21:40:10 | 100 | 103,32 |
23.09.24 21:40:08 | 100 | 103,32 |
23.09.24 21:39:22 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:22 | 100 | 103,34 |
23.09.24 21:39:22 | 131 | 103,34 |
23.09.24 21:39:22 | 160 | 103,34 |
23.09.24 21:39:19 | 100 | 103,35 |
23.09.24 21:39:19 | 100 | 103,35 |
23.09.24 21:39:09 | 200 | 103,35 |
23.09.24 21:38:47 | 100 | 103,35 |
23.09.24 21:38:45 | 100 | 103,35 |
23.09.24 21:38:45 | 100 | 103,35 |
23.09.24 21:38:45 | 100 | 103,35 |
23.09.24 21:38:45 | 135 | 103,35 |
23.09.24 21:38:40 | 100 | 103,36 |
23.09.24 21:38:29 | 200 | 103,35 |
23.09.24 21:38:25 | 100 | 103,35 |
23.09.24 21:38:25 | 100 | 103,35 |