International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | 100 | 102,34 |
20.09.24 17:13:09 | 105 | 102,34 |
20.09.24 17:13:09 | 100 | 102,37 |
20.09.24 17:13:09 | 108 | 102,37 |
20.09.24 17:13:07 | 100 | 102,44 |
20.09.24 17:13:06 | 200 | 102,38 |
20.09.24 17:12:28 | 586 | 102,44 |
20.09.24 17:11:44 | 100 | 102,47 |
20.09.24 17:11:44 | 100 | 102,49 |
20.09.24 17:10:56 | 100 | 102,37 |
20.09.24 17:10:49 | 100 | 102,44 |
20.09.24 17:10:49 | 100 | 102,44 |
20.09.24 17:10:49 | 100 | 102,44 |
20.09.24 17:10:48 | 100 | 102,37 |
20.09.24 17:10:48 | 100 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:48 | 100 | 102,40 |
20.09.24 17:10:48 | 100 | 102,40 |
20.09.24 17:10:48 | 100 | 102,45 |
20.09.24 17:10:31 | 176 | 102,46 |
20.09.24 17:09:21 | 100 | 102,48 |
20.09.24 17:09:20 | 133 | 102,50 |
20.09.24 17:09:20 | 100 | 102,47 |
20.09.24 17:09:19 | 120 | 102,47 |
20.09.24 17:09:19 | 100 | 102,47 |
20.09.24 17:09:19 | 100 | 102,46 |
20.09.24 17:09:14 | 100 | 102,46 |
20.09.24 17:08:16 | 100 | 102,40 |
20.09.24 17:08:16 | 100 | 102,40 |
20.09.24 17:08:16 | 100 | 102,40 |
20.09.24 17:08:16 | 200 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:16 | 100 | 102,40 |
20.09.24 17:08:16 | 100 | 102,40 |
20.09.24 17:08:16 | 100 | 102,43 |
20.09.24 17:08:16 | 100 | 102,42 |
20.09.24 17:08:16 | 100 | 102,45 |
20.09.24 17:08:16 | 100 | 102,43 |
20.09.24 17:08:16 | 163 | 102,42 |
20.09.24 17:08:16 | 100 | 102,41 |
20.09.24 17:08:05 | 175 | 102,39 |
20.09.24 17:08:05 | 100 | 102,38 |
20.09.24 17:08:05 | 200 | 102,38 |
20.09.24 17:06:53 | 200 | 102,34 |
20.09.24 17:06:34 | 100 | 102,34 |
20.09.24 17:05:21 | 100 | 102,36 |
20.09.24 17:05:21 | 100 | 102,37 |