International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | 100 | 102,30 |
20.09.24 16:58:18 | 100 | 102,34 |
20.09.24 16:58:18 | 100 | 102,34 |
20.09.24 16:58:15 | 100 | 102,38 |
20.09.24 16:58:15 | 190 | 102,37 |
20.09.24 16:58:04 | 100 | 102,34 |
20.09.24 16:58:04 | 100 | 102,34 |
20.09.24 16:57:47 | 100 | 102,34 |
20.09.24 16:57:25 | 100 | 102,34 |
20.09.24 16:57:25 | 100 | 102,34 |
20.09.24 16:57:25 | 100 | 102,34 |
20.09.24 16:57:25 | 100 | 102,34 |
20.09.24 16:57:16 | 100 | 102,36 |
20.09.24 16:57:16 | 100 | 102,36 |
20.09.24 16:57:12 | 100 | 102,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:13 | 100 | 102,35 |
20.09.24 16:55:13 | 100 | 102,33 |
20.09.24 16:55:09 | 100 | 102,38 |
20.09.24 16:55:09 | 100 | 102,38 |
20.09.24 16:55:09 | 239 | 102,38 |
20.09.24 16:55:09 | 100 | 102,42 |
20.09.24 16:55:09 | 100 | 102,42 |
20.09.24 16:55:09 | 100 | 102,42 |
20.09.24 16:54:45 | 100 | 102,47 |
20.09.24 16:54:07 | 100 | 102,47 |
20.09.24 16:54:03 | 100 | 102,49 |
20.09.24 16:54:03 | 100 | 102,48 |
20.09.24 16:54:03 | 100 | 102,49 |
20.09.24 16:53:15 | 100 | 102,46 |
20.09.24 16:53:15 | 100 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:16 | 100 | 102,58 |
20.09.24 16:52:15 | 100 | 102,55 |
20.09.24 16:52:15 | 100 | 102,58 |
20.09.24 16:51:06 | 100 | 102,61 |
20.09.24 16:50:33 | 140 | 102,77 |
20.09.24 16:50:04 | 100 | 102,68 |
20.09.24 16:50:04 | 100 | 102,70 |
20.09.24 16:50:04 | 100 | 102,61 |
20.09.24 16:50:04 | 100 | 102,61 |
20.09.24 16:50:04 | 100 | 102,62 |
20.09.24 16:50:04 | 100 | 102,62 |
20.09.24 16:50:04 | 100 | 102,62 |
20.09.24 16:50:04 | 100 | 102,62 |
20.09.24 16:50:04 | 100 | 102,64 |
20.09.24 16:50:04 | 100 | 102,69 |