International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:21 | 100 | 102,35 |
20.09.24 17:05:18 | 100 | 102,33 |
20.09.24 17:05:18 | 100 | 102,28 |
20.09.24 17:05:18 | 100 | 102,30 |
20.09.24 17:05:18 | 100 | 102,30 |
20.09.24 17:05:18 | 100 | 102,30 |
20.09.24 17:05:18 | 100 | 102,30 |
20.09.24 17:04:58 | 200 | 102,33 |
20.09.24 17:04:58 | 100 | 102,39 |
20.09.24 17:04:58 | 100 | 102,39 |
20.09.24 17:04:58 | 100 | 102,39 |
20.09.24 17:04:58 | 100 | 102,39 |
20.09.24 17:04:39 | 100 | 102,33 |
20.09.24 17:04:20 | 100 | 102,33 |
20.09.24 17:04:15 | 100 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:15 | 100 | 102,37 |
20.09.24 17:04:15 | 100 | 102,35 |
20.09.24 17:04:03 | 100 | 102,33 |
20.09.24 17:04:03 | 200 | 102,33 |
20.09.24 17:03:54 | 100 | 102,33 |
20.09.24 17:03:49 | 100 | 102,32 |
20.09.24 17:03:49 | 141 | 102,32 |
20.09.24 17:03:47 | 110 | 102,33 |
20.09.24 17:03:47 | 100 | 102,32 |
20.09.24 17:03:47 | 100 | 102,32 |
20.09.24 17:03:47 | 100 | 102,35 |
20.09.24 17:03:47 | 103 | 102,35 |
20.09.24 17:03:47 | 100 | 102,35 |
20.09.24 17:03:47 | 100 | 102,35 |
20.09.24 17:03:47 | 146 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:47 | 100 | 102,33 |
20.09.24 17:03:47 | 100 | 102,33 |
20.09.24 17:03:47 | 100 | 102,33 |
20.09.24 17:03:42 | 248 | 102,25 |
20.09.24 17:02:41 | 100 | 102,29 |
20.09.24 17:01:54 | 100 | 102,25 |
20.09.24 17:01:39 | 500 | 102,25 |
20.09.24 17:00:04 | 100 | 102,26 |
20.09.24 16:59:19 | 100 | 102,26 |
20.09.24 16:59:19 | 100 | 102,26 |
20.09.24 16:59:08 | 100 | 102,23 |
20.09.24 16:59:07 | 100 | 102,23 |
20.09.24 16:59:01 | 100 | 102,23 |
20.09.24 16:58:56 | 100 | 102,29 |
20.09.24 16:58:56 | 100 | 102,29 |