International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 100 | 102,42 |
20.09.24 17:35:18 | 107 | 102,42 |
20.09.24 17:35:18 | 100 | 102,42 |
20.09.24 17:35:18 | 100 | 102,42 |
20.09.24 17:35:18 | 100 | 102,42 |
20.09.24 17:35:18 | 161 | 102,42 |
20.09.24 17:35:18 | 199 | 102,42 |
20.09.24 17:35:18 | 194 | 102,42 |
20.09.24 17:35:18 | 138 | 102,42 |
20.09.24 17:35:15 | 100 | 102,40 |
20.09.24 17:35:07 | 100 | 102,37 |
20.09.24 17:35:04 | 100 | 102,32 |
20.09.24 17:35:04 | 100 | 102,35 |
20.09.24 17:35:04 | 100 | 102,35 |
20.09.24 17:35:03 | 100 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:55 | 100 | 102,37 |
20.09.24 17:34:54 | 100 | 102,37 |
20.09.24 17:34:53 | 100 | 102,37 |
20.09.24 17:34:53 | 500 | 102,37 |
20.09.24 17:34:49 | 100 | 102,37 |
20.09.24 17:34:47 | 100 | 102,37 |
20.09.24 17:34:46 | 100 | 102,37 |
20.09.24 17:34:41 | 100 | 102,37 |
20.09.24 17:34:38 | 100 | 102,37 |
20.09.24 17:34:29 | 100 | 102,37 |
20.09.24 17:34:24 | 100 | 102,37 |
20.09.24 17:34:24 | 100 | 102,37 |
20.09.24 17:34:18 | 100 | 102,37 |
20.09.24 17:34:15 | 100 | 102,37 |
20.09.24 17:34:15 | 100 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:10 | 100 | 102,37 |
20.09.24 17:34:08 | 100 | 102,38 |
20.09.24 17:34:08 | 100 | 102,38 |
20.09.24 17:34:08 | 100 | 102,38 |
20.09.24 17:34:06 | 100 | 102,37 |
20.09.24 17:34:06 | 100 | 102,37 |
20.09.24 17:34:06 | 100 | 102,39 |
20.09.24 17:34:06 | 100 | 102,39 |
20.09.24 17:34:06 | 100 | 102,38 |
20.09.24 17:34:06 | 100 | 102,38 |
20.09.24 17:31:18 | 100 | 102,33 |
20.09.24 17:30:49 | 300 | 102,32 |
20.09.24 17:30:47 | 100 | 102,32 |
20.09.24 17:30:33 | 100 | 102,28 |
20.09.24 17:30:25 | 100 | 102,32 |