International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:37 | 100 | 102,60 |
20.09.24 17:42:31 | 100 | 102,60 |
20.09.24 17:42:27 | 100 | 102,60 |
20.09.24 17:42:27 | 100 | 102,60 |
20.09.24 17:42:27 | 100 | 102,60 |
20.09.24 17:42:27 | 100 | 102,60 |
20.09.24 17:42:27 | 100 | 102,62 |
20.09.24 17:42:27 | 107 | 102,63 |
20.09.24 17:42:09 | 100 | 102,56 |
20.09.24 17:41:56 | 100 | 102,56 |
20.09.24 17:41:10 | 100 | 102,56 |
20.09.24 17:41:10 | 100 | 102,56 |
20.09.24 17:41:03 | 137 | 102,54 |
20.09.24 17:40:30 | 100 | 102,54 |
20.09.24 17:39:54 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:54 | 100 | 102,50 |
20.09.24 17:39:54 | 100 | 102,50 |
20.09.24 17:39:33 | 157 | 102,55 |
20.09.24 17:39:03 | 100 | 102,54 |
20.09.24 17:38:27 | 100 | 102,54 |
20.09.24 17:38:07 | 100 | 102,54 |
20.09.24 17:38:07 | 100 | 102,54 |
20.09.24 17:38:01 | 300 | 102,51 |
20.09.24 17:38:01 | 300 | 102,51 |
20.09.24 17:38:01 | 300 | 102,51 |
20.09.24 17:37:27 | 100 | 102,50 |
20.09.24 17:37:20 | 100 | 102,49 |
20.09.24 17:36:50 | 100 | 102,43 |
20.09.24 17:36:20 | 100 | 102,39 |
20.09.24 17:36:13 | 100 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:12 | 200 | 102,40 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:12 | 100 | 102,39 |
20.09.24 17:36:09 | 101 | 102,42 |
20.09.24 17:35:50 | 100 | 102,43 |
20.09.24 17:35:28 | 100 | 102,48 |
20.09.24 17:35:27 | 200 | 102,48 |
20.09.24 17:35:27 | 100 | 102,48 |
20.09.24 17:35:27 | 100 | 102,48 |
20.09.24 17:35:18 | 100 | 102,43 |
20.09.24 17:35:18 | 100 | 102,47 |