International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:28 | 100 | 102,47 |
20.09.24 21:45:22 | 100 | 102,49 |
20.09.24 21:45:22 | 100 | 102,49 |
20.09.24 21:45:18 | 100 | 102,47 |
20.09.24 21:45:14 | 100 | 102,49 |
20.09.24 21:45:04 | 100 | 102,52 |
20.09.24 21:45:03 | 100 | 102,52 |
20.09.24 21:45:02 | 150 | 102,52 |
20.09.24 21:45:01 | 100 | 102,49 |
20.09.24 21:45:01 | 100 | 102,49 |
20.09.24 21:45:01 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,47 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,47 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,49 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,48 |
20.09.24 21:45:00 | 100 | 102,49 |