International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:04 | 100 | 102,46 |
20.09.24 21:43:04 | 213 | 102,46 |
20.09.24 21:43:03 | 100 | 102,41 |
20.09.24 21:43:00 | 100 | 102,41 |
20.09.24 21:42:56 | 100 | 102,44 |
20.09.24 21:42:53 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,41 |
20.09.24 21:42:51 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,41 |
20.09.24 21:42:51 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,41 |
20.09.24 21:42:51 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,43 |
20.09.24 21:42:51 | 100 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:51 | 100 | 102,41 |
20.09.24 21:42:51 | 135 | 102,43 |
20.09.24 21:42:51 | 265 | 102,43 |
20.09.24 21:42:51 | 135 | 102,42 |
20.09.24 21:42:51 | 100 | 102,40 |
20.09.24 21:42:51 | 100 | 102,40 |
20.09.24 21:42:51 | 202 | 102,40 |
20.09.24 21:42:48 | 100 | 102,38 |
20.09.24 21:42:38 | 100 | 102,38 |
20.09.24 21:42:38 | 100 | 102,38 |
20.09.24 21:42:35 | 100 | 102,39 |
20.09.24 21:42:35 | 100 | 102,38 |
20.09.24 21:42:35 | 100 | 102,38 |
20.09.24 21:42:34 | 100 | 102,36 |
20.09.24 21:42:34 | 100 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:34 | 100 | 102,36 |
20.09.24 21:42:08 | 100 | 102,38 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,37 |
20.09.24 21:42:08 | 100 | 102,38 |
20.09.24 21:42:08 | 100 | 102,40 |
20.09.24 21:41:50 | 100 | 102,42 |
20.09.24 21:41:50 | 100 | 102,40 |
20.09.24 21:41:50 | 100 | 102,42 |