International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:15 | 435 | 102,53 |
20.09.24 21:44:15 | 375 | 102,52 |
20.09.24 21:44:15 | 100 | 102,52 |
20.09.24 21:44:15 | 100 | 102,51 |
20.09.24 21:44:11 | 100 | 102,48 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,49 |
20.09.24 21:44:11 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:07 | 100 | 102,50 |
20.09.24 21:44:05 | 100 | 102,52 |
20.09.24 21:44:00 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:57 | 100 | 102,47 |
20.09.24 21:43:57 | 100 | 102,47 |
20.09.24 21:43:43 | 100 | 102,46 |
20.09.24 21:43:43 | 100 | 102,46 |
20.09.24 21:43:40 | 100 | 102,48 |
20.09.24 21:43:40 | 100 | 102,48 |
20.09.24 21:43:40 | 200 | 102,46 |
20.09.24 21:43:39 | 100 | 102,48 |
20.09.24 21:43:38 | 100 | 102,47 |
20.09.24 21:43:38 | 100 | 102,47 |
20.09.24 21:43:38 | 100 | 102,47 |
20.09.24 21:43:38 | 100 | 102,48 |
20.09.24 21:43:34 | 100 | 102,47 |
20.09.24 21:43:34 | 100 | 102,47 |
20.09.24 21:43:24 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:24 | 100 | 102,48 |
20.09.24 21:43:24 | 100 | 102,48 |
20.09.24 21:43:24 | 100 | 102,46 |
20.09.24 21:43:15 | 100 | 102,48 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 100 | 102,51 |
20.09.24 21:43:15 | 120 | 102,50 |
20.09.24 21:43:15 | 100 | 102,50 |
20.09.24 21:43:05 | 100 | 102,48 |
20.09.24 21:43:04 | 100 | 102,47 |
20.09.24 21:43:04 | 100 | 102,48 |