International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 102,44 |
20.09.24 21:48:13 | 100 | 102,46 |
20.09.24 21:48:10 | 100 | 102,47 |
20.09.24 21:48:10 | 100 | 102,47 |
20.09.24 21:48:08 | 100 | 102,48 |
20.09.24 21:48:08 | 100 | 102,48 |
20.09.24 21:48:08 | 100 | 102,47 |
20.09.24 21:48:07 | 100 | 102,45 |
20.09.24 21:48:07 | 200 | 102,45 |
20.09.24 21:48:07 | 120 | 102,44 |
20.09.24 21:48:07 | 100 | 102,43 |
20.09.24 21:48:07 | 100 | 102,42 |
20.09.24 21:48:07 | 100 | 102,42 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,43 |
20.09.24 21:48:07 | 100 | 102,43 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:07 | 100 | 102,41 |
20.09.24 21:48:03 | 100 | 102,41 |
20.09.24 21:48:03 | 100 | 102,41 |
20.09.24 21:48:03 | 100 | 102,41 |
20.09.24 21:48:02 | 100 | 102,41 |
20.09.24 21:48:02 | 100 | 102,41 |
20.09.24 21:48:02 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:02 | 100 | 102,41 |
20.09.24 21:47:59 | 100 | 102,41 |
20.09.24 21:47:53 | 100 | 102,40 |
20.09.24 21:47:48 | 100 | 102,42 |
20.09.24 21:47:46 | 100 | 102,39 |
20.09.24 21:47:44 | 100 | 102,42 |
20.09.24 21:47:44 | 100 | 102,43 |
20.09.24 21:47:43 | 127 | 102,43 |
20.09.24 21:47:41 | 100 | 102,43 |
20.09.24 21:47:34 | 100 | 102,35 |
20.09.24 21:47:30 | 149 | 102,39 |
20.09.24 21:47:26 | 100 | 102,36 |
20.09.24 21:47:20 | 100 | 102,38 |
20.09.24 21:47:20 | 100 | 102,40 |
20.09.24 21:47:20 | 100 | 102,39 |