International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:20 | 195 | 102,37 |
20.09.24 21:47:20 | 100 | 102,40 |
20.09.24 21:47:20 | 100 | 102,37 |
20.09.24 21:47:20 | 237 | 102,38 |
20.09.24 21:47:20 | 100 | 102,38 |
20.09.24 21:47:20 | 100 | 102,38 |
20.09.24 21:47:20 | 100 | 102,41 |
20.09.24 21:47:20 | 150 | 102,41 |
20.09.24 21:47:20 | 100 | 102,42 |
20.09.24 21:47:16 | 100 | 102,42 |
20.09.24 21:47:15 | 100 | 102,44 |
20.09.24 21:47:15 | 100 | 102,44 |
20.09.24 21:47:12 | 100 | 102,44 |
20.09.24 21:47:10 | 100 | 102,46 |
20.09.24 21:47:10 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:10 | 100 | 102,47 |
20.09.24 21:47:10 | 200 | 102,47 |
20.09.24 21:47:10 | 100 | 102,47 |
20.09.24 21:47:10 | 100 | 102,47 |
20.09.24 21:47:07 | 100 | 102,47 |
20.09.24 21:47:07 | 200 | 102,47 |
20.09.24 21:47:06 | 150 | 102,48 |
20.09.24 21:47:05 | 100 | 102,47 |
20.09.24 21:47:05 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,50 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:03 | 100 | 102,49 |
20.09.24 21:47:03 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:03 | 100 | 102,48 |
20.09.24 21:47:02 | 100 | 102,48 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |
20.09.24 21:47:01 | 100 | 102,49 |