International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | 100 | 102,56 |
23.09.24 16:35:59 | 100 | 102,57 |
23.09.24 16:35:58 | 100 | 102,57 |
23.09.24 16:35:57 | 100 | 102,58 |
23.09.24 16:35:57 | 100 | 102,59 |
23.09.24 16:35:50 | 100 | 102,61 |
23.09.24 16:35:41 | 100 | 102,62 |
23.09.24 16:35:41 | 100 | 102,62 |
23.09.24 16:35:38 | 100 | 102,59 |
23.09.24 16:35:38 | 100 | 102,59 |
23.09.24 16:35:38 | 143 | 102,59 |
23.09.24 16:35:38 | 100 | 102,59 |
23.09.24 16:35:38 | 112 | 102,59 |
23.09.24 16:34:09 | 800 | 102,60 |
23.09.24 16:34:09 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:09 | 100 | 102,60 |
23.09.24 16:34:09 | 100 | 102,59 |
23.09.24 16:34:09 | 100 | 102,56 |
23.09.24 16:34:09 | 100 | 102,48 |
23.09.24 16:34:09 | 100 | 102,52 |
23.09.24 16:34:09 | 800 | 102,53 |
23.09.24 16:34:09 | 100 | 102,50 |
23.09.24 16:34:09 | 100 | 102,50 |
23.09.24 16:33:11 | 100 | 102,56 |
23.09.24 16:32:58 | 100 | 102,64 |
23.09.24 16:32:34 | 100 | 102,64 |
23.09.24 16:32:34 | 100 | 102,63 |
23.09.24 16:32:24 | 158 | 102,60 |
23.09.24 16:31:33 | 100 | 102,54 |
23.09.24 16:31:33 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:33 | 100 | 102,56 |
23.09.24 16:31:33 | 100 | 102,54 |
23.09.24 16:31:28 | 100 | 102,50 |
23.09.24 16:31:16 | 100 | 102,49 |
23.09.24 16:31:15 | 233 | 102,52 |
23.09.24 16:31:05 | 100 | 102,55 |
23.09.24 16:31:04 | 100 | 102,52 |
23.09.24 16:30:51 | 100 | 102,51 |
23.09.24 16:30:51 | 100 | 102,53 |
23.09.24 16:30:51 | 100 | 102,51 |
23.09.24 16:30:51 | 103 | 102,51 |
23.09.24 16:30:51 | 100 | 102,51 |
23.09.24 16:30:41 | 100 | 102,48 |
23.09.24 16:30:10 | 100 | 102,48 |
23.09.24 16:30:07 | 100 | 102,48 |