International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:54 | 100 | 102,75 |
23.09.24 16:12:39 | 100 | 102,77 |
23.09.24 16:12:31 | 100 | 102,78 |
23.09.24 16:12:31 | 100 | 102,77 |
23.09.24 16:12:16 | 100 | 102,76 |
23.09.24 16:11:34 | 100 | 102,72 |
23.09.24 16:11:23 | 100 | 102,76 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:41 | 100 | 102,75 |
23.09.24 16:10:31 | 100 | 102,75 |
23.09.24 16:10:21 | 100 | 102,75 |
23.09.24 16:10:21 | 100 | 102,75 |
23.09.24 16:10:04 | 100 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:55 | 100 | 102,71 |
23.09.24 16:09:53 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:43 | 100 | 102,61 |
23.09.24 16:09:43 | 100 | 102,63 |
23.09.24 16:09:37 | 100 | 102,65 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,63 |
23.09.24 16:09:34 | 100 | 102,64 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:34 | 100 | 102,64 |
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,61 |
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,61 |
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,50 |
23.09.24 16:09:28 | 100 | 102,53 |
23.09.24 16:09:28 | 100 | 102,51 |
23.09.24 16:09:28 | 100 | 102,50 |
23.09.24 16:09:28 | 100 | 102,48 |
23.09.24 16:09:28 | 100 | 102,47 |
23.09.24 16:09:28 | 100 | 102,47 |
23.09.24 16:09:28 | 800 | 102,51 |
23.09.24 16:09:28 | 800 | 102,51 |