International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:59 | 100 | 102,80 |
23.09.24 16:18:54 | 100 | 102,80 |
23.09.24 16:18:38 | 100 | 102,83 |
23.09.24 16:18:37 | 100 | 102,73 |
23.09.24 16:18:37 | 100 | 102,77 |
23.09.24 16:18:37 | 100 | 102,77 |
23.09.24 16:18:37 | 100 | 102,77 |
23.09.24 16:18:37 | 101 | 102,77 |
23.09.24 16:18:37 | 100 | 102,77 |
23.09.24 16:18:32 | 100 | 102,73 |
23.09.24 16:18:25 | 100 | 102,73 |
23.09.24 16:17:49 | 100 | 102,78 |
23.09.24 16:17:49 | 100 | 102,75 |
23.09.24 16:17:22 | 100 | 102,75 |
23.09.24 16:17:22 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:41 | 100 | 102,74 |
23.09.24 16:16:39 | 100 | 102,75 |
23.09.24 16:16:39 | 100 | 102,74 |
23.09.24 16:16:39 | 100 | 102,75 |
23.09.24 16:16:39 | 137 | 102,75 |
23.09.24 16:16:39 | 100 | 102,72 |
23.09.24 16:16:20 | 100 | 102,69 |
23.09.24 16:16:11 | 100 | 102,63 |
23.09.24 16:16:09 | 100 | 102,56 |
23.09.24 16:16:09 | 100 | 102,63 |
23.09.24 16:16:02 | 100 | 102,60 |
23.09.24 16:15:01 | 100 | 102,64 |
23.09.24 16:15:01 | 100 | 102,66 |
23.09.24 16:15:01 | 100 | 102,66 |
23.09.24 16:15:01 | 100 | 102,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:39 | 100 | 102,70 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,75 |
23.09.24 16:14:30 | 100 | 102,70 |
23.09.24 16:14:26 | 100 | 102,75 |
23.09.24 16:14:09 | 100 | 102,78 |
23.09.24 16:14:03 | 100 | 102,72 |
23.09.24 16:14:03 | 100 | 102,72 |
23.09.24 16:13:31 | 100 | 102,72 |
23.09.24 16:13:31 | 100 | 102,71 |
23.09.24 16:13:11 | 100 | 102,77 |
23.09.24 16:13:01 | 100 | 102,77 |
23.09.24 16:12:54 | 100 | 102,74 |
23.09.24 16:12:54 | 100 | 102,74 |