International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:50 | 100 | 102,46 |
23.09.24 16:29:45 | 100 | 102,50 |
23.09.24 16:29:43 | 100 | 102,48 |
23.09.24 16:29:43 | 100 | 102,49 |
23.09.24 16:29:43 | 100 | 102,48 |
23.09.24 16:29:37 | 600 | 102,43 |
23.09.24 16:29:37 | 301 | 102,48 |
23.09.24 16:29:36 | 301 | 102,46 |
23.09.24 16:29:31 | 100 | 102,46 |
23.09.24 16:29:03 | 100 | 102,44 |
23.09.24 16:29:02 | 100 | 102,44 |
23.09.24 16:28:51 | 100 | 102,44 |
23.09.24 16:28:49 | 100 | 102,42 |
23.09.24 16:28:49 | 100 | 102,47 |
23.09.24 16:28:29 | 100 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:10 | 100 | 102,55 |
23.09.24 16:28:10 | 100 | 102,55 |
23.09.24 16:28:04 | 100 | 102,53 |
23.09.24 16:28:01 | 372 | 102,57 |
23.09.24 16:27:44 | 100 | 102,55 |
23.09.24 16:27:01 | 100 | 102,56 |
23.09.24 16:26:43 | 100 | 102,56 |
23.09.24 16:26:41 | 100 | 102,59 |
23.09.24 16:26:32 | 100 | 102,57 |
23.09.24 16:26:06 | 100 | 102,55 |
23.09.24 16:26:06 | 100 | 102,58 |
23.09.24 16:26:05 | 100 | 102,56 |
23.09.24 16:25:52 | 100 | 102,58 |
23.09.24 16:25:52 | 208 | 102,58 |
23.09.24 16:25:52 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:41 | 100 | 102,56 |
23.09.24 16:25:31 | 100 | 102,51 |
23.09.24 16:25:01 | 100 | 102,52 |
23.09.24 16:24:12 | 100 | 102,66 |
23.09.24 16:23:49 | 100 | 102,68 |
23.09.24 16:23:37 | 100 | 102,69 |
23.09.24 16:23:35 | 100 | 102,75 |
23.09.24 16:21:55 | 100 | 102,74 |
23.09.24 16:20:20 | 100 | 102,78 |
23.09.24 16:20:00 | 100 | 102,71 |
23.09.24 16:20:00 | 100 | 102,71 |
23.09.24 16:19:59 | 100 | 102,74 |
23.09.24 16:19:59 | 200 | 102,74 |
23.09.24 16:19:40 | 100 | 102,76 |
23.09.24 16:19:40 | 100 | 102,76 |