International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,56 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 130 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:44 | 100 | 102,58 |
23.09.24 17:07:36 | 100 | 102,58 |
23.09.24 17:07:20 | 100 | 102,56 |
23.09.24 17:07:04 | 217 | 102,56 |
23.09.24 17:07:04 | 100 | 102,56 |
23.09.24 17:06:41 | 100 | 102,53 |
23.09.24 17:06:41 | 100 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:31 | 100 | 102,54 |
23.09.24 17:05:47 | 100 | 102,52 |
23.09.24 17:05:17 | 100 | 102,53 |
23.09.24 17:05:16 | 100 | 102,54 |
23.09.24 17:05:05 | 100 | 102,56 |
23.09.24 17:05:05 | 100 | 102,55 |
23.09.24 17:05:05 | 100 | 102,55 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:05:03 | 100 | 102,57 |
23.09.24 17:04:34 | 100 | 102,59 |
23.09.24 17:04:25 | 100 | 102,58 |
23.09.24 17:04:05 | 100 | 102,57 |
23.09.24 17:04:05 | 125 | 102,57 |
23.09.24 17:04:04 | 100 | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:54 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:38 | 100 | 102,54 |
23.09.24 17:03:12 | 126 | 102,56 |
23.09.24 17:03:10 | 100 | 102,56 |
23.09.24 17:03:09 | 100 | 102,58 |
23.09.24 17:03:03 | 300 | 102,54 |
23.09.24 17:02:50 | 100 | 102,52 |
23.09.24 17:01:57 | 100 | 102,51 |
23.09.24 17:01:40 | 100 | 102,51 |
23.09.24 17:01:40 | 100 | 102,51 |
23.09.24 17:01:38 | 100 | 102,53 |
23.09.24 17:01:36 | 100 | 102,54 |
23.09.24 17:00:44 | 188 | 102,58 |