International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:13 | 100 | 103,51 |
19.09.24 21:47:13 | 100 | 103,52 |
19.09.24 21:47:13 | 100 | 103,52 |
19.09.24 21:47:13 | 100 | 103,52 |
19.09.24 21:47:13 | 100 | 103,52 |
19.09.24 21:47:13 | 321 | 103,51 |
19.09.24 21:47:13 | 320 | 103,52 |
19.09.24 21:47:13 | 100 | 103,54 |
19.09.24 21:47:13 | 100 | 103,54 |
19.09.24 21:47:13 | 100 | 103,54 |
19.09.24 21:47:02 | 100 | 103,54 |
19.09.24 21:47:02 | 100 | 103,49 |
19.09.24 21:47:02 | 155 | 103,49 |
19.09.24 21:47:02 | 100 | 103,47 |
19.09.24 21:47:02 | 103 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:48 | 100 | 103,42 |
19.09.24 21:46:48 | 148 | 103,43 |
19.09.24 21:46:48 | 101 | 103,41 |
19.09.24 21:46:47 | 100 | 103,40 |
19.09.24 21:46:45 | 159 | 103,38 |
19.09.24 21:46:43 | 100 | 103,36 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,36 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
19.09.24 21:46:33 | 100 | 103,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:33 | 247 | 103,37 |
19.09.24 21:46:21 | 135 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,38 |
19.09.24 21:46:21 | 140 | 103,38 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:10 | 100 | 103,39 |
19.09.24 21:46:05 | 100 | 103,40 |
19.09.24 21:46:05 | 100 | 103,39 |
19.09.24 21:46:04 | 100 | 103,39 |
19.09.24 21:46:03 | 100 | 103,38 |
19.09.24 21:46:03 | 100 | 103,38 |
19.09.24 21:46:03 | 100 | 103,38 |