International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:49 | 100 | 103,37 |
19.09.24 21:36:40 | 100 | 103,33 |
19.09.24 21:36:40 | 100 | 103,36 |
19.09.24 21:36:40 | 100 | 103,37 |
19.09.24 21:36:40 | 100 | 103,38 |
19.09.24 21:36:40 | 100 | 103,38 |
19.09.24 21:36:39 | 125 | 103,37 |
19.09.24 21:36:39 | 100 | 103,37 |
19.09.24 21:36:39 | 100 | 103,34 |
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 154 | 103,36 |
19.09.24 21:36:39 | 100 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 100 | 103,36 |
19.09.24 21:36:39 | 150 | 103,35 |
19.09.24 21:36:39 | 100 | 103,34 |
19.09.24 21:35:59 | 100 | 103,31 |
19.09.24 21:35:58 | 100 | 103,34 |
19.09.24 21:35:58 | 100 | 103,34 |
19.09.24 21:35:58 | 100 | 103,34 |
19.09.24 21:35:58 | 100 | 103,36 |
19.09.24 21:35:58 | 100 | 103,35 |
19.09.24 21:35:58 | 300 | 103,34 |
19.09.24 21:35:58 | 100 | 103,34 |
19.09.24 21:35:17 | 100 | 103,33 |
19.09.24 21:35:17 | 100 | 103,33 |
19.09.24 21:35:12 | 351 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:07 | 100 | 103,34 |
19.09.24 21:35:07 | 100 | 103,34 |
19.09.24 21:34:53 | 101 | 103,34 |
19.09.24 21:34:31 | 100 | 103,38 |
19.09.24 21:34:28 | 100 | 103,38 |
19.09.24 21:34:28 | 100 | 103,38 |
19.09.24 21:34:18 | 100 | 103,38 |
19.09.24 21:34:18 | 100 | 103,38 |
19.09.24 21:34:01 | 100 | 103,37 |
19.09.24 21:34:01 | 100 | 103,37 |
19.09.24 21:34:01 | 400 | 103,37 |
19.09.24 21:33:41 | 100 | 103,39 |
19.09.24 21:33:36 | 100 | 103,39 |
19.09.24 21:33:09 | 100 | 103,38 |
19.09.24 21:33:09 | 200 | 103,39 |