International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:55 | 127 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 156 | 103,29 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,26 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 112 | 103,26 |
19.09.24 21:49:55 | 100 | 103,25 |
19.09.24 21:49:54 | 100 | 103,24 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,24 |
19.09.24 21:49:51 | 140 | 103,26 |
19.09.24 21:49:51 | 200 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,24 |
19.09.24 21:49:50 | 100 | 103,24 |
19.09.24 21:49:21 | 100 | 103,28 |
19.09.24 21:49:21 | 100 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |
19.09.24 21:49:20 | 150 | 103,24 |
19.09.24 21:49:20 | 100 | 103,25 |
19.09.24 21:49:20 | 100 | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:20 | 100 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |
19.09.24 21:49:20 | 250 | 103,25 |
19.09.24 21:49:20 | 232 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |
19.09.24 21:49:17 | 100 | 103,28 |
19.09.24 21:49:13 | 161 | 103,28 |
19.09.24 21:49:13 | 100 | 103,28 |
19.09.24 21:49:12 | 100 | 103,28 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,26 |
19.09.24 21:49:12 | 100 | 103,27 |