International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:31 | 120 | 103,35 |
19.09.24 21:45:31 | 147 | 103,35 |
19.09.24 21:45:31 | 100 | 103,35 |
19.09.24 21:45:31 | 100 | 103,35 |
19.09.24 21:45:31 | 100 | 103,33 |
19.09.24 21:45:31 | 100 | 103,33 |
19.09.24 21:45:31 | 154 | 103,34 |
19.09.24 21:45:31 | 100 | 103,34 |
19.09.24 21:45:30 | 100 | 103,33 |
19.09.24 21:45:29 | 100 | 103,31 |
19.09.24 21:45:29 | 100 | 103,32 |
19.09.24 21:45:16 | 100 | 103,31 |
19.09.24 21:45:11 | 100 | 103,30 |
19.09.24 21:45:11 | 100 | 103,30 |
19.09.24 21:45:11 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:08 | 100 | 103,30 |
19.09.24 21:45:06 | 100 | 103,30 |
19.09.24 21:45:05 | 100 | 103,30 |
19.09.24 21:45:03 | 100 | 103,30 |
19.09.24 21:45:01 | 100 | 103,29 |
19.09.24 21:45:00 | 100 | 103,29 |
19.09.24 21:44:59 | 100 | 103,30 |
19.09.24 21:44:59 | 100 | 103,30 |
19.09.24 21:44:59 | 100 | 103,31 |
19.09.24 21:44:47 | 200 | 103,24 |
19.09.24 21:44:47 | 100 | 103,25 |
19.09.24 21:44:47 | 103 | 103,27 |
19.09.24 21:44:47 | 160 | 103,27 |
19.09.24 21:44:47 | 100 | 103,28 |
19.09.24 21:44:44 | 100 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:44 | 100 | 103,25 |
19.09.24 21:44:44 | 100 | 103,24 |
19.09.24 21:44:44 | 100 | 103,24 |
19.09.24 21:44:44 | 100 | 103,25 |
19.09.24 21:44:44 | 155 | 103,20 |
19.09.24 21:44:44 | 100 | 103,20 |
19.09.24 21:44:42 | 200 | 103,22 |
19.09.24 21:44:34 | 200 | 103,26 |
19.09.24 21:44:34 | 100 | 103,26 |
19.09.24 21:44:34 | 100 | 103,26 |
19.09.24 21:44:34 | 382 | 103,25 |
19.09.24 21:44:34 | 382 | 103,25 |
19.09.24 21:44:34 | 400 | 103,22 |
19.09.24 21:44:34 | 103 | 103,25 |
19.09.24 21:44:34 | 100 | 103,24 |