International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,83 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 212 | 103,80 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,82 |
19.09.24 21:16:11 | 100 | 103,84 |
19.09.24 21:16:07 | 100 | 103,81 |
19.09.24 21:15:38 | 609 | 103,85 |
19.09.24 21:15:13 | 100 | 103,80 |
19.09.24 21:15:13 | 206 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:11 | 100 | 103,80 |
19.09.24 21:15:11 | 200 | 103,80 |
19.09.24 21:15:09 | 100 | 103,83 |
19.09.24 21:14:58 | 100 | 103,85 |
19.09.24 21:14:23 | 100 | 103,85 |
19.09.24 21:14:23 | 194 | 103,85 |
19.09.24 21:12:06 | 276 | 103,86 |
19.09.24 21:11:06 | 100 | 103,86 |
19.09.24 21:11:06 | 100 | 103,87 |
19.09.24 21:11:06 | 100 | 103,87 |
19.09.24 21:11:06 | 100 | 103,87 |
19.09.24 21:11:06 | 100 | 103,87 |
19.09.24 21:10:20 | 100 | 103,88 |
19.09.24 21:10:20 | 153 | 103,89 |
19.09.24 21:10:20 | 100 | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:20 | 100 | 103,88 |
19.09.24 21:10:20 | 124 | 103,88 |
19.09.24 21:10:20 | 100 | 103,88 |
19.09.24 21:10:18 | 100 | 103,85 |
19.09.24 21:10:00 | 200 | 103,84 |
19.09.24 21:10:00 | 100 | 103,84 |
19.09.24 21:09:04 | 100 | 103,86 |
19.09.24 21:08:45 | 100 | 103,87 |
19.09.24 21:05:10 | 400 | 103,87 |
19.09.24 21:05:06 | 100 | 103,91 |
19.09.24 21:05:06 | 100 | 103,90 |
19.09.24 21:05:06 | 125 | 103,90 |
19.09.24 21:05:06 | 100 | 103,91 |
19.09.24 21:05:06 | 108 | 103,91 |
19.09.24 21:04:57 | 102 | 103,93 |