International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:04 | 100 | 103,57 |
19.09.24 21:21:04 | 114 | 103,57 |
19.09.24 21:20:20 | 100 | 103,62 |
19.09.24 21:20:20 | 100 | 103,63 |
19.09.24 21:20:20 | 100 | 103,66 |
19.09.24 21:20:20 | 200 | 103,66 |
19.09.24 21:19:31 | 110 | 103,68 |
19.09.24 21:19:28 | 100 | 103,68 |
19.09.24 21:19:28 | 100 | 103,68 |
19.09.24 21:19:28 | 100 | 103,68 |
19.09.24 21:19:07 | 100 | 103,68 |
19.09.24 21:19:07 | 100 | 103,68 |
19.09.24 21:19:07 | 100 | 103,68 |
19.09.24 21:19:00 | 100 | 103,67 |
19.09.24 21:19:00 | 122 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:27 | 100 | 103,71 |
19.09.24 21:18:27 | 150 | 103,71 |
19.09.24 21:17:53 | 100 | 103,73 |
19.09.24 21:17:53 | 100 | 103,74 |
19.09.24 21:17:43 | 100 | 103,71 |
19.09.24 21:16:43 | 400 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,72 |
19.09.24 21:16:43 | 100 | 103,73 |
19.09.24 21:16:43 | 100 | 103,73 |
19.09.24 21:16:42 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:42 | 200 | 103,72 |
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:42 | 153 | 103,72 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:42 | 140 | 103,74 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,75 |
19.09.24 21:16:42 | 100 | 103,72 |