International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:05 | 100 | 103,09 |
19.09.24 21:51:03 | 130 | 103,12 |
19.09.24 21:51:03 | 150 | 103,11 |
19.09.24 21:51:02 | 109 | 103,11 |
19.09.24 21:51:02 | 100 | 103,10 |
19.09.24 21:51:02 | 100 | 103,09 |
19.09.24 21:51:02 | 100 | 103,09 |
19.09.24 21:51:02 | 100 | 103,09 |
19.09.24 21:51:02 | 100 | 103,11 |
19.09.24 21:51:02 | 105 | 103,09 |
19.09.24 21:51:02 | 369 | 103,12 |
19.09.24 21:51:00 | 100 | 103,09 |
19.09.24 21:51:00 | 100 | 103,09 |
19.09.24 21:50:59 | 100 | 103,10 |
19.09.24 21:50:58 | 100 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 100 | 103,09 |
19.09.24 21:50:58 | 300 | 103,09 |
19.09.24 21:50:58 | 155 | 103,09 |
19.09.24 21:50:54 | 100 | 103,05 |
19.09.24 21:50:51 | 100 | 103,06 |
19.09.24 21:50:51 | 100 | 103,07 |
19.09.24 21:50:49 | 100 | 103,08 |
19.09.24 21:50:49 | 127 | 103,07 |
19.09.24 21:50:49 | 150 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:43 | 150 | 103,10 |
19.09.24 21:50:43 | 100 | 103,10 |
19.09.24 21:50:43 | 100 | 103,11 |
19.09.24 21:50:43 | 100 | 103,11 |
19.09.24 21:50:43 | 100 | 103,10 |
19.09.24 21:50:40 | 100 | 103,09 |
19.09.24 21:50:38 | 200 | 103,11 |
19.09.24 21:50:35 | 100 | 103,13 |
19.09.24 21:50:35 | 100 | 103,14 |
19.09.24 21:50:35 | 100 | 103,14 |
19.09.24 21:50:35 | 100 | 103,13 |
19.09.24 21:50:35 | 100 | 103,14 |
19.09.24 21:50:35 | 100 | 103,17 |
19.09.24 21:50:35 | 100 | 103,17 |
19.09.24 21:50:35 | 100 | 103,17 |