International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:17 | 100 | 103,02 |
19.09.24 21:52:16 | 100 | 103,01 |
19.09.24 21:52:16 | 100 | 103,00 |
19.09.24 21:52:16 | 100 | 103,00 |
19.09.24 21:52:16 | 100 | 103,00 |
19.09.24 21:52:16 | 100 | 103,00 |
19.09.24 21:52:14 | 100 | 103,00 |
19.09.24 21:52:14 | 100 | 102,99 |
19.09.24 21:52:14 | 100 | 102,99 |
19.09.24 21:52:14 | 137 | 102,99 |
19.09.24 21:52:10 | 100 | 103,01 |
19.09.24 21:52:08 | 100 | 103,01 |
19.09.24 21:52:08 | 100 | 103,01 |
19.09.24 21:52:05 | 100 | 103,01 |
19.09.24 21:52:05 | 100 | 103,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:05 | 100 | 103,01 |
19.09.24 21:52:05 | 100 | 103,02 |
19.09.24 21:52:05 | 100 | 103,01 |
19.09.24 21:52:05 | 100 | 103,01 |
19.09.24 21:52:05 | 201 | 103,01 |
19.09.24 21:52:05 | 100 | 103,02 |
19.09.24 21:52:05 | 100 | 103,02 |
19.09.24 21:52:05 | 100 | 103,03 |
19.09.24 21:52:05 | 100 | 103,03 |
19.09.24 21:52:04 | 100 | 103,01 |
19.09.24 21:52:02 | 100 | 103,00 |
19.09.24 21:52:02 | 100 | 103,00 |
19.09.24 21:52:02 | 100 | 103,00 |
19.09.24 21:52:02 | 104 | 103,00 |
19.09.24 21:52:02 | 158 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | 100 | 103,00 |
19.09.24 21:51:59 | 100 | 103,00 |
19.09.24 21:51:58 | 100 | 102,98 |
19.09.24 21:51:58 | 100 | 103,00 |
19.09.24 21:51:58 | 111 | 103,00 |
19.09.24 21:51:58 | 178 | 103,02 |
19.09.24 21:51:58 | 100 | 103,02 |
19.09.24 21:51:57 | 100 | 103,04 |
19.09.24 21:51:54 | 100 | 103,02 |
19.09.24 21:51:51 | 100 | 103,02 |
19.09.24 21:51:51 | 175 | 103,04 |
19.09.24 21:51:51 | 100 | 103,05 |
19.09.24 21:51:51 | 150 | 103,01 |
19.09.24 21:51:51 | 110 | 103,02 |
19.09.24 21:51:51 | 100 | 103,02 |