IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:53 | 100 | 210,09 |
21:27:53 | 100 | 210,19 |
21:27:53 | 100 | 210,15 |
21:27:53 | 100 | 210,10 |
21:27:53 | 100 | 210,10 |
21:27:53 | 100 | 210,11 |
21:27:03 | 100 | 210,10 |
21:25:03 | 136 | 209,91 |
21:24:45 | 135 | 210,00 |
21:21:50 | 100 | 210,05 |
21:21:50 | 100 | 210,03 |
21:20:49 | 100 | 210,20 |
21:19:45 | 131 | 210,20 |
21:18:37 | 100 | 210,20 |
21:15:59 | 100 | 210,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:59 | 100 | 210,33 |
21:15:03 | 100 | 210,07 |
21:15:03 | 100 | 210,07 |
21:15:03 | 100 | 210,06 |
21:12:32 | 100 | 209,82 |
21:12:32 | 100 | 209,85 |
21:12:32 | 100 | 209,99 |
21:11:03 | 100 | 210,09 |
21:06:24 | 100 | 210,18 |
21:05:03 | 100 | 210,13 |
21:04:03 | 100 | 210,17 |
21:03:31 | 100 | 210,16 |
21:03:31 | 210 | 210,12 |
21:03:22 | 100 | 210,04 |
21:03:13 | 100 | 210,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:12 | 100 | 210,15 |
21:02:50 | 100 | 210,19 |
21:01:18 | 100 | 210,20 |
21:00:12 | 100 | 210,20 |
21:00:03 | 100 | 210,20 |
21:00:01 | 100 | 210,20 |
20:59:03 | 100 | 210,28 |
20:59:02 | 100 | 210,26 |
20:58:07 | 100 | 210,23 |
20:58:06 | 100 | 210,16 |
20:58:06 | 100 | 210,20 |
20:58:05 | 187 | 210,25 |
20:57:02 | 100 | 210,31 |
20:57:02 | 100 | 210,29 |
20:56:29 | 109 | 210,39 |