IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 58,49 Tsd. | 210,53 |
22:00:00 | 100 | 210,56 |
21:59:59 | 100 | 210,54 |
21:59:59 | 100 | 210,54 |
21:59:57 | 182 | 210,58 |
21:59:57 | 100 | 210,56 |
21:59:55 | 247 | 210,46 |
21:59:53 | 100 | 210,51 |
21:59:51 | 100 | 210,51 |
21:59:51 | 100 | 210,51 |
21:59:41 | 177 | 210,60 |
21:59:40 | 100 | 210,59 |
21:59:40 | 100 | 210,58 |
21:59:40 | 100 | 210,58 |
21:59:34 | 100 | 210,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 210,68 |
21:59:34 | 163 | 210,68 |
21:59:29 | 120 | 210,71 |
21:59:29 | 199 | 210,74 |
21:59:28 | 154 | 210,74 |
21:59:25 | 124 | 210,74 |
21:59:25 | 145 | 210,73 |
21:59:22 | 107 | 210,74 |
21:59:21 | 116 | 210,74 |
21:59:21 | 100 | 210,74 |
21:59:21 | 180 | 210,69 |
21:59:15 | 150 | 210,67 |
21:59:15 | 100 | 210,71 |
21:59:15 | 100 | 210,69 |
21:59:15 | 160 | 210,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 210,62 |
21:59:11 | 100 | 210,60 |
21:59:10 | 100 | 210,59 |
21:59:10 | 100 | 210,66 |
21:59:10 | 100 | 210,65 |
21:59:10 | 100 | 210,67 |
21:59:10 | 100 | 210,65 |
21:59:05 | 100 | 210,61 |
21:59:05 | 100 | 210,60 |
21:59:01 | 100 | 210,60 |
21:58:53 | 252 | 210,56 |
21:58:52 | 100 | 210,56 |
21:58:33 | 100 | 210,70 |
21:58:27 | 100 | 210,70 |
21:58:25 | 133 | 210,70 |