IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 149 | 210,70 |
21:58:22 | 100 | 210,65 |
21:58:22 | 100 | 210,65 |
21:58:21 | 100 | 210,67 |
21:58:07 | 100 | 210,63 |
21:58:07 | 186 | 210,63 |
21:58:05 | 121 | 210,63 |
21:57:51 | 100 | 210,70 |
21:57:35 | 100 | 210,64 |
21:57:34 | 110 | 210,67 |
21:57:34 | 100 | 210,64 |
21:57:34 | 200 | 210,64 |
21:57:21 | 100 | 210,64 |
21:57:20 | 100 | 210,63 |
21:57:18 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 210,64 |
21:57:10 | 100 | 210,60 |
21:56:44 | 100 | 210,66 |
21:56:29 | 100 | 210,61 |
21:56:29 | 100 | 210,65 |
21:56:29 | 100 | 210,60 |
21:56:29 | 100 | 210,60 |
21:56:29 | 100 | 210,60 |
21:56:29 | 100 | 210,62 |
21:56:29 | 100 | 210,62 |
21:56:29 | 100 | 210,62 |
21:56:29 | 109 | 210,62 |
21:56:11 | 100 | 210,63 |
21:56:11 | 100 | 210,63 |
21:56:11 | 100 | 210,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | 100 | 210,63 |
21:56:11 | 127 | 210,63 |
21:56:11 | 100 | 210,62 |
21:56:08 | 100 | 210,62 |
21:56:03 | 100 | 210,62 |
21:55:55 | 100 | 210,63 |
21:55:47 | 100 | 210,56 |
21:55:40 | 100 | 210,56 |
21:55:13 | 100 | 210,63 |
21:55:13 | 199 | 210,60 |
21:55:12 | 100 | 210,56 |
21:54:44 | 100 | 210,57 |
21:54:44 | 109 | 210,56 |
21:54:10 | 100 | 210,56 |
21:52:46 | 200 | 210,57 |