IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 212,5300 |
20.12.24 21:59:46 | 100 | 212,5500 |
20.12.24 21:59:46 | 100 | 212,5300 |
20.12.24 21:59:46 | 100 | 212,5500 |
20.12.24 21:59:46 | 100 | 212,5300 |
20.12.24 21:59:46 | 100 | 212,5200 |
20.12.24 21:59:46 | 600 | 212,5600 |
20.12.24 21:59:46 | 100 | 212,5500 |
20.12.24 21:59:46 | 100 | 212,5100 |
20.12.24 21:59:46 | 100 | 212,4700 |
20.12.24 21:59:46 | 160 | 212,4700 |
20.12.24 21:59:46 | 100 | 212,4700 |
20.12.24 21:59:46 | 100 | 212,4700 |
20.12.24 21:59:45 | 100 | 212,4700 |
20.12.24 21:59:45 | 100 | 212,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 212,4600 |
20.12.24 21:59:45 | 100 | 212,4800 |
20.12.24 21:59:45 | 100 | 212,4800 |
20.12.24 21:59:45 | 100 | 212,4800 |
20.12.24 21:59:45 | 100 | 212,4500 |
20.12.24 21:59:44 | 100 | 212,5100 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 100 | 212,4950 |
20.12.24 21:59:40 | 176 | 212,5600 |
20.12.24 21:59:38 | 100 | 212,5350 |
20.12.24 21:59:36 | 100 | 212,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 212,5400 |
20.12.24 21:59:25 | 115 | 212,4700 |
20.12.24 21:59:25 | 100 | 212,5400 |
20.12.24 21:59:24 | 100 | 212,5600 |
20.12.24 21:59:24 | 100 | 212,5400 |
20.12.24 21:59:23 | 169 | 212,6300 |
20.12.24 21:59:22 | 100 | 212,6300 |
20.12.24 21:59:20 | 100 | 212,6300 |
20.12.24 21:59:15 | 138 | 212,6300 |
20.12.24 21:59:13 | 100 | 212,6100 |
20.12.24 21:59:13 | 100 | 212,6000 |
20.12.24 21:59:12 | 781 | 212,5600 |
20.12.24 21:59:12 | 500 | 212,5600 |
20.12.24 21:59:10 | 133 | 212,5200 |
20.12.24 21:59:09 | 100 | 212,4950 |