IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:57 | 170 | 210,39 |
20:53:32 | 100 | 210,42 |
20:53:06 | 100 | 210,42 |
20:52:02 | 100 | 210,33 |
20:51:58 | 100 | 210,47 |
20:49:02 | 100 | 210,46 |
20:44:49 | 100 | 210,42 |
20:44:05 | 155 | 210,43 |
20:43:22 | 100 | 210,39 |
20:43:08 | 100 | 210,34 |
20:43:08 | 100 | 210,33 |
20:41:52 | 362 | 210,29 |
20:40:10 | 119 | 210,42 |
20:39:46 | 100 | 210,31 |
20:39:15 | 100 | 210,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:01 | 100 | 210,39 |
20:31:09 | 100 | 210,46 |
20:30:19 | 100 | 210,39 |
20:29:42 | 100 | 210,32 |
20:29:42 | 100 | 210,40 |
20:29:42 | 200 | 210,32 |
20:29:42 | 100 | 210,32 |
20:29:42 | 100 | 210,34 |
20:29:42 | 100 | 210,34 |
20:29:42 | 100 | 210,32 |
20:29:42 | 112 | 210,32 |
20:26:31 | 100 | 210,32 |
20:19:46 | 182 | 210,20 |
20:19:19 | 100 | 210,28 |
20:19:19 | 100 | 210,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:38 | 100 | 210,47 |
20:09:38 | 104 | 210,25 |
20:09:38 | 100 | 210,25 |
20:09:38 | 100 | 210,25 |
20:03:46 | 120 | 210,10 |
20:03:17 | 100 | 209,86 |
20:03:17 | 288 | 209,75 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,74 |
20:03:17 | 100 | 209,75 |
20:03:17 | 100 | 209,75 |
20:02:33 | 100 | 209,60 |
20:01:55 | 100 | 209,60 |
20:01:44 | 100 | 209,68 |