IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:58 | 100 | 210,09 |
21:41:58 | 100 | 210,17 |
21:41:58 | 100 | 210,17 |
21:41:58 | 100 | 210,17 |
21:41:17 | 100 | 210,22 |
21:40:57 | 100 | 210,28 |
21:40:57 | 100 | 210,29 |
21:40:11 | 100 | 210,29 |
21:40:10 | 100 | 210,42 |
21:40:10 | 100 | 210,31 |
21:40:10 | 100 | 210,31 |
21:40:10 | 100 | 210,31 |
21:40:10 | 103 | 210,31 |
21:40:10 | 167 | 210,31 |
21:40:10 | 358 | 210,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:29 | 100 | 210,35 |
21:39:12 | 115 | 210,37 |
21:37:51 | 100 | 210,30 |
21:37:49 | 100 | 210,30 |
21:37:49 | 100 | 210,29 |
21:37:49 | 100 | 210,27 |
21:37:49 | 100 | 210,27 |
21:37:49 | 100 | 210,27 |
21:37:49 | 100 | 210,27 |
21:37:49 | 100 | 210,26 |
21:37:04 | 114 | 210,19 |
21:36:34 | 163 | 210,20 |
21:35:11 | 100 | 210,13 |
21:33:35 | 100 | 210,23 |
21:33:34 | 100 | 210,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:27 | 101 | 210,12 |
21:32:27 | 100 | 210,12 |
21:32:15 | 100 | 210,12 |
21:32:04 | 111 | 210,20 |
21:31:10 | 100 | 210,15 |
21:30:20 | 100 | 210,15 |
21:29:45 | 100 | 210,16 |
21:29:31 | 100 | 210,08 |
21:29:31 | 100 | 210,08 |
21:28:10 | 100 | 210,19 |
21:28:10 | 100 | 210,19 |
21:28:10 | 100 | 210,13 |
21:28:08 | 100 | 210,12 |
21:28:02 | 100 | 210,19 |
21:28:02 | 100 | 210,19 |