IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:46 | 200 | 210,57 |
21:52:21 | 100 | 210,44 |
21:52:20 | 100 | 210,47 |
21:52:20 | 100 | 210,47 |
21:52:20 | 200 | 210,53 |
21:52:20 | 100 | 210,53 |
21:52:20 | 100 | 210,56 |
21:52:18 | 200 | 210,53 |
21:52:14 | 100 | 210,53 |
21:51:27 | 100 | 210,54 |
21:51:27 | 125 | 210,54 |
21:51:26 | 100 | 210,41 |
21:51:26 | 100 | 210,41 |
21:51:26 | 100 | 210,40 |
21:51:26 | 100 | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 100 | 210,41 |
21:50:10 | 100 | 210,33 |
21:50:10 | 100 | 210,33 |
21:50:10 | 100 | 210,44 |
21:50:10 | 100 | 210,24 |
21:50:10 | 100 | 210,24 |
21:50:10 | 140 | 210,25 |
21:50:10 | 101 | 210,25 |
21:50:10 | 199 | 210,25 |
21:50:10 | 100 | 210,26 |
21:50:10 | 100 | 210,26 |
21:50:10 | 150 | 210,26 |
21:50:01 | 100 | 210,35 |
21:48:00 | 100 | 210,18 |
21:48:00 | 100 | 210,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:00 | 100 | 210,19 |
21:48:00 | 100 | 210,18 |
21:48:00 | 100 | 210,18 |
21:48:00 | 100 | 210,18 |
21:48:00 | 255 | 210,18 |
21:48:00 | 200 | 210,18 |
21:48:00 | 161 | 210,18 |
21:48:00 | 395 | 210,18 |
21:48:00 | 100 | 210,18 |
21:47:55 | 169 | 210,12 |
21:46:01 | 100 | 210,13 |
21:45:00 | 100 | 210,04 |
21:44:28 | 100 | 210,04 |
21:44:28 | 100 | 210,04 |
21:43:10 | 100 | 210,17 |