IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 212,4200 |
20.12.24 21:58:52 | 100 | 212,4300 |
20.12.24 21:58:52 | 100 | 212,4200 |
20.12.24 21:58:52 | 200 | 212,4700 |
20.12.24 21:58:52 | 100 | 212,4400 |
20.12.24 21:58:52 | 100 | 212,3800 |
20.12.24 21:58:52 | 100 | 212,3800 |
20.12.24 21:58:52 | 100 | 212,4900 |
20.12.24 21:58:52 | 100 | 212,4700 |
20.12.24 21:58:51 | 100 | 212,3650 |
20.12.24 21:58:51 | 100 | 212,3650 |
20.12.24 21:58:51 | 100 | 212,3650 |
20.12.24 21:58:51 | 141 | 212,3100 |
20.12.24 21:58:51 | 100 | 212,3650 |
20.12.24 21:58:42 | 100 | 212,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | 100 | 212,4600 |
20.12.24 21:58:42 | 106 | 212,4900 |
20.12.24 21:58:34 | 160 | 212,4550 |
20.12.24 21:58:34 | 100 | 212,4550 |
20.12.24 21:58:34 | 100 | 212,4500 |
20.12.24 21:58:34 | 100 | 212,4400 |
20.12.24 21:58:29 | 100 | 212,3200 |
20.12.24 21:58:28 | 100 | 212,3600 |
20.12.24 21:58:25 | 100 | 212,3450 |
20.12.24 21:58:24 | 100 | 212,0900 |
20.12.24 21:58:24 | 100 | 212,0800 |
20.12.24 21:58:24 | 100 | 212,3900 |
20.12.24 21:58:24 | 100 | 212,3900 |
20.12.24 21:58:24 | 100 | 212,3900 |
20.12.24 21:58:24 | 100 | 212,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | 100 | 212,3900 |
20.12.24 21:58:24 | 100 | 212,4300 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4600 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4500 |
20.12.24 21:58:24 | 100 | 212,4600 |
20.12.24 21:58:24 | 100 | 212,4400 |
20.12.24 21:58:24 | 100 | 212,4400 |
20.12.24 21:58:24 | 100 | 212,4200 |
20.12.24 21:58:24 | 100 | 212,4100 |
20.12.24 21:58:24 | 100 | 212,4100 |