IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:13 | 100 | 210,10 |
19:03:35 | 362 | 210,16 |
19:00:56 | 100 | 210,23 |
18:58:22 | 100 | 210,35 |
18:54:51 | 100 | 210,35 |
18:46:29 | 174 | 210,30 |
18:43:25 | 101 | 210,38 |
18:39:28 | 100 | 210,49 |
18:39:24 | 100 | 210,61 |
18:39:24 | 100 | 210,47 |
18:37:46 | 100 | 210,37 |
18:36:10 | 100 | 210,50 |
18:32:54 | 100 | 210,45 |
18:32:51 | 117 | 210,46 |
18:31:03 | 192 | 210,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:24 | 200 | 210,51 |
18:30:12 | 100 | 210,56 |
18:27:53 | 100 | 210,65 |
18:18:44 | 100 | 210,61 |
18:18:44 | 100 | 210,60 |
18:18:44 | 100 | 210,60 |
18:17:32 | 100 | 210,48 |
18:17:32 | 100 | 210,48 |
18:17:22 | 100 | 210,54 |
18:13:31 | 100 | 210,37 |
18:09:11 | 100 | 210,23 |
18:09:11 | 200 | 210,23 |
18:08:00 | 100 | 210,31 |
18:08:00 | 100 | 210,29 |
18:07:31 | 175 | 210,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 210,36 |
18:00:02 | 100 | 210,30 |
18:00:02 | 200 | 210,24 |
18:00:02 | 100 | 210,32 |
18:00:02 | 100 | 210,24 |
18:00:02 | 100 | 210,20 |
18:00:02 | 400 | 210,24 |
18:00:02 | 100 | 210,24 |
18:00:02 | 100 | 210,23 |
18:00:02 | 100 | 210,22 |
17:58:30 | 113 | 210,24 |
17:58:26 | 100 | 210,04 |
17:56:37 | 100 | 210,04 |
17:54:12 | 100 | 210,04 |
17:53:53 | 367 | 210,20 |