IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:39 | 100 | 210,03 |
17:51:04 | 100 | 209,95 |
17:51:04 | 100 | 209,95 |
17:51:04 | 100 | 209,72 |
17:50:27 | 100 | 209,79 |
17:49:53 | 100 | 209,96 |
17:49:53 | 100 | 209,96 |
17:49:17 | 100 | 209,95 |
17:49:02 | 100 | 209,95 |
17:49:02 | 100 | 209,96 |
17:49:02 | 100 | 209,71 |
17:46:40 | 100 | 209,98 |
17:44:41 | 100 | 209,97 |
17:43:29 | 100 | 209,66 |
17:43:21 | 231 | 209,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | 100 | 209,97 |
17:40:05 | 100 | 210,02 |
17:39:45 | 100 | 209,94 |
17:39:45 | 200 | 209,92 |
17:39:45 | 100 | 209,92 |
17:39:45 | 100 | 209,92 |
17:39:45 | 100 | 209,92 |
17:39:45 | 100 | 209,91 |
17:39:11 | 100 | 209,72 |
17:38:43 | 105 | 209,78 |
17:38:38 | 114 | 209,69 |
17:36:48 | 100 | 209,78 |
17:36:09 | 100 | 209,99 |
17:27:50 | 100 | 209,74 |
17:27:50 | 100 | 209,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | 100 | 209,54 |
17:26:43 | 100 | 209,63 |
17:26:43 | 100 | 209,63 |
17:26:43 | 100 | 209,60 |
17:25:03 | 100 | 209,39 |
17:25:03 | 100 | 209,39 |
17:25:03 | 100 | 209,39 |
17:25:00 | 400 | 209,51 |
17:25:00 | 100 | 209,43 |
17:25:00 | 500 | 209,33 |
17:23:45 | 100 | 209,20 |
17:23:14 | 100 | 209,74 |
17:23:14 | 100 | 209,44 |
17:23:14 | 300 | 209,44 |
17:23:14 | 100 | 209,44 |