IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | 100 | 212,1800 |
20.12.24 21:58:23 | 100 | 212,2000 |
20.12.24 21:58:23 | 100 | 212,2200 |
20.12.24 21:58:23 | 100 | 212,2100 |
20.12.24 21:58:23 | 100 | 212,2000 |
20.12.24 21:58:23 | 100 | 212,1900 |
20.12.24 21:58:23 | 100 | 212,1900 |
20.12.24 21:58:23 | 200 | 212,1700 |
20.12.24 21:58:23 | 170 | 212,1600 |
20.12.24 21:58:23 | 175 | 212,1500 |
20.12.24 21:58:23 | 608 | 212,2300 |
20.12.24 21:58:23 | 392 | 212,2300 |
20.12.24 21:58:23 | 400 | 212,2200 |
20.12.24 21:58:23 | 154 | 212,3000 |
20.12.24 21:58:23 | 100 | 212,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | 300 | 212,2000 |
20.12.24 21:58:23 | 100 | 212,2200 |
20.12.24 21:58:23 | 175 | 212,1700 |
20.12.24 21:58:23 | 175 | 212,1600 |
20.12.24 21:58:23 | 100 | 212,2200 |
20.12.24 21:58:23 | 146 | 212,3000 |
20.12.24 21:58:23 | 100 | 212,1900 |
20.12.24 21:58:23 | 175 | 212,1800 |
20.12.24 21:58:23 | 200 | 212,1800 |
20.12.24 21:58:23 | 175 | 212,1700 |
20.12.24 21:58:23 | 100 | 212,0800 |
20.12.24 21:58:23 | 167 | 212,1200 |
20.12.24 21:58:23 | 200 | 212,0900 |
20.12.24 21:58:23 | 100 | 212,1400 |
20.12.24 21:58:23 | 100 | 212,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | 100 | 212,1100 |
20.12.24 21:58:21 | 100 | 211,9850 |
20.12.24 21:58:20 | 100 | 211,9850 |
20.12.24 21:58:19 | 175 | 211,9850 |
20.12.24 21:58:17 | 100 | 211,9850 |
20.12.24 21:58:16 | 100 | 211,9500 |
20.12.24 21:58:16 | 100 | 211,9600 |
20.12.24 21:58:10 | 187 | 211,9800 |
20.12.24 21:58:09 | 100 | 211,9800 |
20.12.24 21:58:09 | 100 | 211,9100 |
20.12.24 21:58:05 | 100 | 211,9400 |
20.12.24 21:58:05 | 174 | 211,9500 |
20.12.24 21:58:02 | 162 | 212,0000 |
20.12.24 21:58:02 | 100 | 212,0000 |
20.12.24 21:58:02 | 100 | 211,9700 |