IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 129 | 209,91 |
17.10.24 21:59:59 | 700 | 209,89 |
17.10.24 21:59:59 | 103 | 209,89 |
17.10.24 21:59:57 | 175 | 209,84 |
17.10.24 21:59:57 | 100 | 209,84 |
17.10.24 21:59:55 | 100 | 209,92 |
17.10.24 21:59:50 | 100 | 209,92 |
17.10.24 21:59:50 | 100 | 209,92 |
17.10.24 21:59:50 | 276 | 209,93 |
17.10.24 21:59:50 | 189 | 209,93 |
17.10.24 21:59:48 | 100 | 209,88 |
17.10.24 21:59:48 | 100 | 209,88 |
17.10.24 21:59:45 | 100 | 209,90 |
17.10.24 21:59:45 | 365 | 209,91 |
17.10.24 21:59:45 | 100 | 209,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 209,87 |
17.10.24 21:59:41 | 100 | 209,87 |
17.10.24 21:59:41 | 100 | 209,88 |
17.10.24 21:59:41 | 278 | 209,92 |
17.10.24 21:59:39 | 118 | 209,94 |
17.10.24 21:59:39 | 100 | 209,93 |
17.10.24 21:59:39 | 157 | 209,94 |
17.10.24 21:59:39 | 100 | 209,93 |
17.10.24 21:59:39 | 137 | 209,93 |
17.10.24 21:59:38 | 100 | 209,88 |
17.10.24 21:59:38 | 100 | 209,87 |
17.10.24 21:59:35 | 100 | 209,87 |
17.10.24 21:59:35 | 100 | 209,88 |
17.10.24 21:59:34 | 100 | 209,91 |
17.10.24 21:59:33 | 100 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 107 | 209,94 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 174 | 209,90 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 167 | 209,90 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:31 | 100 | 209,87 |
17.10.24 21:59:30 | 121 | 209,89 |
17.10.24 21:59:23 | 100 | 209,91 |
17.10.24 21:59:21 | 141 | 209,91 |
17.10.24 21:59:20 | 100 | 209,91 |
17.10.24 21:59:19 | 111 | 209,91 |