IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,63 |
17.10.24 20:14:37 | 100 | 209,53 |
17.10.24 20:14:37 | 100 | 209,53 |
17.10.24 20:14:37 | 100 | 209,61 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,61 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 106 | 209,70 |
17.10.24 20:14:30 | 100 | 209,60 |
17.10.24 20:14:05 | 100 | 209,60 |
17.10.24 20:13:48 | 100 | 209,60 |
17.10.24 20:13:48 | 100 | 209,60 |
17.10.24 20:13:48 | 100 | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:48 | 100 | 209,53 |
17.10.24 20:13:48 | 100 | 209,60 |
17.10.24 20:13:16 | 100 | 209,60 |
17.10.24 20:13:15 | 100 | 209,60 |
17.10.24 20:13:03 | 100 | 209,59 |
17.10.24 20:13:03 | 342 | 209,59 |
17.10.24 20:13:03 | 102 | 209,59 |
17.10.24 20:11:38 | 100 | 209,62 |
17.10.24 20:11:37 | 100 | 209,58 |
17.10.24 20:11:20 | 100 | 209,61 |
17.10.24 20:11:09 | 100 | 209,61 |
17.10.24 20:10:06 | 100 | 209,63 |
17.10.24 20:08:20 | 100 | 209,82 |
17.10.24 20:07:31 | 100 | 209,75 |
17.10.24 20:06:36 | 100 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:03 | 100 | 209,93 |
17.10.24 20:05:01 | 100 | 209,98 |
17.10.24 20:03:59 | 100 | 210,05 |
17.10.24 20:03:43 | 100 | 209,99 |
17.10.24 20:03:43 | 100 | 209,99 |
17.10.24 20:03:43 | 100 | 209,99 |
17.10.24 20:03:41 | 100 | 209,99 |
17.10.24 20:03:41 | 100 | 210,00 |
17.10.24 20:00:24 | 100 | 210,16 |
17.10.24 19:59:21 | 100 | 210,13 |
17.10.24 19:59:21 | 100 | 210,09 |
17.10.24 19:59:21 | 100 | 210,10 |
17.10.24 19:59:21 | 205 | 210,10 |
17.10.24 19:59:20 | 100 | 210,09 |
17.10.24 19:59:20 | 100 | 210,08 |