IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:18 | 100 | 210,38 |
17.10.24 18:55:18 | 100 | 210,34 |
17.10.24 18:51:45 | 100 | 210,32 |
17.10.24 18:51:10 | 384 | 210,11 |
17.10.24 18:50:22 | 100 | 210,11 |
17.10.24 18:47:36 | 100 | 210,11 |
17.10.24 18:47:35 | 100 | 210,34 |
17.10.24 18:47:35 | 100 | 210,33 |
17.10.24 18:45:36 | 100 | 210,13 |
17.10.24 18:38:31 | 100 | 210,09 |
17.10.24 18:38:31 | 100 | 210,12 |
17.10.24 18:38:31 | 100 | 210,12 |
17.10.24 18:38:31 | 100 | 210,12 |
17.10.24 18:38:21 | 100 | 209,92 |
17.10.24 18:38:09 | 100 | 209,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:09 | 100 | 209,92 |
17.10.24 18:38:05 | 100 | 209,96 |
17.10.24 18:37:22 | 546 | 209,86 |
17.10.24 18:37:09 | 100 | 209,86 |
17.10.24 18:37:07 | 159 | 209,86 |
17.10.24 18:35:30 | 100 | 209,86 |
17.10.24 18:35:30 | 100 | 209,86 |
17.10.24 18:30:16 | 100 | 209,67 |
17.10.24 18:25:48 | 100 | 209,60 |
17.10.24 18:25:45 | 100 | 209,75 |
17.10.24 18:24:13 | 100 | 209,59 |
17.10.24 18:24:13 | 100 | 209,59 |
17.10.24 18:23:55 | 100 | 209,64 |
17.10.24 18:23:21 | 100 | 209,59 |
17.10.24 18:21:20 | 100 | 209,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:34 | 100 | 209,52 |
17.10.24 18:20:01 | 160 | 209,72 |
17.10.24 18:15:43 | 100 | 209,48 |
17.10.24 18:15:36 | 100 | 209,50 |
17.10.24 18:13:58 | 100 | 209,33 |
17.10.24 18:08:29 | 100 | 209,36 |
17.10.24 18:08:17 | 100 | 209,38 |
17.10.24 18:08:17 | 197 | 209,38 |
17.10.24 18:07:14 | 100 | 209,39 |
17.10.24 18:04:55 | 100 | 209,34 |
17.10.24 18:02:32 | 100 | 209,41 |
17.10.24 17:59:54 | 100 | 209,43 |
17.10.24 17:59:25 | 500 | 209,43 |
17.10.24 17:58:44 | 100 | 209,25 |
17.10.24 17:58:23 | 128 | 209,36 |