IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:16 | 100 | 209,13 |
17.10.24 17:45:59 | 124 | 209,13 |
17.10.24 17:45:34 | 100 | 209,21 |
17.10.24 17:45:34 | 100 | 209,22 |
17.10.24 17:43:09 | 100 | 209,59 |
17.10.24 17:41:30 | 175 | 209,59 |
17.10.24 17:31:53 | 100 | 209,13 |
17.10.24 17:25:41 | 100 | 209,13 |
17.10.24 17:22:17 | 196 | 209,60 |
17.10.24 17:22:00 | 100 | 209,48 |
17.10.24 17:17:09 | 100 | 209,78 |
17.10.24 17:16:11 | 110 | 209,79 |
17.10.24 17:16:11 | 100 | 209,75 |
17.10.24 17:16:00 | 100 | 209,60 |
17.10.24 17:16:00 | 100 | 209,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:21 | 100 | 209,53 |
17.10.24 17:15:21 | 100 | 209,35 |
17.10.24 17:15:21 | 100 | 209,57 |
17.10.24 17:15:06 | 100 | 209,35 |
17.10.24 17:15:00 | 100 | 209,45 |
17.10.24 17:14:12 | 100 | 209,05 |
17.10.24 17:11:47 | 124 | 209,01 |
17.10.24 17:11:46 | 100 | 209,41 |
17.10.24 17:11:46 | 614 | 209,00 |
17.10.24 17:11:46 | 100 | 209,08 |
17.10.24 17:11:46 | 100 | 209,06 |
17.10.24 17:11:46 | 100 | 209,09 |
17.10.24 17:11:46 | 100 | 209,06 |
17.10.24 17:11:46 | 100 | 209,07 |
17.10.24 17:11:46 | 100 | 209,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:46 | 100 | 209,14 |
17.10.24 17:11:46 | 100 | 209,17 |
17.10.24 17:11:46 | 100 | 209,14 |
17.10.24 17:11:46 | 100 | 209,17 |
17.10.24 17:11:46 | 100 | 209,43 |
17.10.24 17:11:46 | 100 | 209,26 |
17.10.24 17:11:46 | 100 | 209,37 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 371 | 209,35 |
17.10.24 17:11:46 | 100 | 209,34 |
17.10.24 17:11:46 | 100 | 209,08 |
17.10.24 17:11:46 | 100 | 209,13 |
17.10.24 17:11:46 | 100 | 209,08 |
17.10.24 17:11:46 | 200 | 209,13 |