IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:52 | 100 | 210,09 |
17.10.24 16:57:05 | 100 | 210,39 |
17.10.24 16:56:11 | 100 | 210,39 |
17.10.24 16:56:11 | 100 | 210,39 |
17.10.24 16:54:57 | 100 | 210,39 |
17.10.24 16:54:47 | 100 | 210,65 |
17.10.24 16:52:37 | 100 | 210,38 |
17.10.24 16:52:28 | 100 | 210,37 |
17.10.24 16:52:27 | 100 | 210,46 |
17.10.24 16:52:04 | 200 | 210,33 |
17.10.24 16:51:43 | 158 | 210,32 |
17.10.24 16:51:43 | 100 | 210,32 |
17.10.24 16:50:39 | 200 | 210,07 |
17.10.24 16:50:25 | 6,75 Tsd. | 210,09 |
17.10.24 16:49:25 | 100 | 210,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:24 | 100 | 210,15 |
17.10.24 16:48:23 | 100 | 210,07 |
17.10.24 16:47:33 | 100 | 209,95 |
17.10.24 16:47:33 | 100 | 209,95 |
17.10.24 16:46:29 | 100 | 209,94 |
17.10.24 16:46:29 | 101 | 209,91 |
17.10.24 16:46:18 | 100 | 209,72 |
17.10.24 16:46:18 | 100 | 209,72 |
17.10.24 16:46:18 | 380 | 209,72 |
17.10.24 16:46:18 | 100 | 209,72 |
17.10.24 16:46:06 | 200 | 209,72 |
17.10.24 16:46:06 | 100 | 209,72 |
17.10.24 16:46:06 | 100 | 209,52 |
17.10.24 16:46:06 | 100 | 209,72 |
17.10.24 16:46:06 | 100 | 209,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:48 | 2,50 Tsd. | 209,82 |
17.10.24 16:44:40 | 100 | 209,65 |
17.10.24 16:44:13 | 100 | 209,66 |
17.10.24 16:44:09 | 100 | 209,63 |
17.10.24 16:44:08 | 145 | 209,71 |
17.10.24 16:44:08 | 100 | 209,71 |
17.10.24 16:44:08 | 145 | 209,71 |
17.10.24 16:44:08 | 100 | 209,64 |
17.10.24 16:44:03 | 100 | 209,64 |
17.10.24 16:42:40 | 100 | 209,83 |
17.10.24 16:42:40 | 100 | 209,83 |
17.10.24 16:42:40 | 100 | 209,83 |
17.10.24 16:42:35 | 100 | 209,98 |
17.10.24 16:42:35 | 100 | 209,84 |
17.10.24 16:42:33 | 400 | 209,98 |