IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:30 | 100 | 211,0000 |
23.12.24 19:54:30 | 100 | 211,0200 |
23.12.24 19:54:30 | 100 | 211,0200 |
23.12.24 19:54:30 | 107 | 211,0200 |
23.12.24 19:54:30 | 100 | 211,0500 |
23.12.24 19:54:28 | 100 | 211,0200 |
23.12.24 19:54:28 | 100 | 211,0200 |
23.12.24 19:54:28 | 100 | 211,0200 |
23.12.24 19:54:28 | 100 | 211,0200 |
23.12.24 19:54:28 | 100 | 211,0200 |
23.12.24 19:54:27 | 100 | 211,0300 |
23.12.24 19:54:26 | 100 | 211,0300 |
23.12.24 19:54:26 | 100 | 211,0200 |
23.12.24 19:54:26 | 175 | 211,0200 |
23.12.24 19:54:26 | 100 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:26 | 100 | 210,9250 |
23.12.24 19:54:26 | 100 | 211,0000 |
23.12.24 19:54:26 | 100 | 211,0000 |
23.12.24 19:54:26 | 200 | 211,0000 |
23.12.24 19:54:26 | 100 | 211,0500 |
23.12.24 19:54:26 | 100 | 211,0400 |
23.12.24 19:54:26 | 100 | 211,0500 |
23.12.24 19:54:26 | 100 | 211,0200 |
23.12.24 19:54:26 | 100 | 211,0100 |
23.12.24 19:54:26 | 100 | 211,0500 |
23.12.24 19:54:26 | 100 | 211,0100 |
23.12.24 19:54:24 | 100 | 211,0000 |
23.12.24 19:54:24 | 100 | 211,0350 |
23.12.24 19:54:24 | 100 | 211,0000 |
23.12.24 19:54:23 | 100 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:23 | 100 | 211,0500 |
23.12.24 19:54:23 | 100 | 211,0000 |
23.12.24 19:54:23 | 100 | 211,0000 |
23.12.24 19:54:23 | 100 | 211,0000 |
23.12.24 19:54:23 | 100 | 211,0000 |
23.12.24 19:54:23 | 100 | 211,0000 |
23.12.24 19:54:22 | 100 | 211,0000 |
23.12.24 19:54:22 | 100 | 211,0000 |
23.12.24 19:54:22 | 100 | 211,0000 |
23.12.24 19:54:22 | 100 | 211,0000 |
23.12.24 19:54:22 | 100 | 211,0300 |
23.12.24 19:54:21 | 100 | 211,0250 |
23.12.24 19:54:21 | 100 | 211,0500 |
23.12.24 19:54:21 | 100 | 211,0300 |
23.12.24 19:54:21 | 100 | 211,0200 |