IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 100 | 209,08 |
17.10.24 17:11:46 | 700 | 209,32 |
17.10.24 17:11:46 | 100 | 209,32 |
17.10.24 17:11:46 | 100 | 209,32 |
17.10.24 17:11:46 | 100 | 209,34 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 300 | 209,43 |
17.10.24 17:11:46 | 100 | 209,13 |
17.10.24 17:11:46 | 100 | 209,35 |
17.10.24 17:11:46 | 200 | 209,08 |
17.10.24 17:11:46 | 100 | 209,13 |
17.10.24 17:11:46 | 100 | 209,34 |
17.10.24 17:11:46 | 100 | 209,48 |
17.10.24 17:11:46 | 100 | 209,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:46 | 100 | 209,32 |
17.10.24 17:11:46 | 100 | 209,32 |
17.10.24 17:11:46 | 100 | 209,34 |
17.10.24 17:11:25 | 100 | 209,39 |
17.10.24 17:11:24 | 100 | 209,58 |
17.10.24 17:11:23 | 100 | 209,58 |
17.10.24 17:11:23 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 400 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 200 | 209,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:11:22 | 100 | 209,58 |
17.10.24 17:10:38 | 183 | 209,58 |
17.10.24 17:08:22 | 133 | 209,51 |
17.10.24 17:07:51 | 113 | 209,65 |
17.10.24 17:07:51 | 100 | 209,68 |
17.10.24 17:07:50 | 100 | 209,65 |
17.10.24 17:02:03 | 100 | 210,11 |
17.10.24 17:02:03 | 100 | 210,11 |
17.10.24 17:02:03 | 100 | 210,11 |
17.10.24 17:02:03 | 100 | 210,11 |
17.10.24 17:00:32 | 100 | 210,25 |
17.10.24 16:59:55 | 100 | 210,24 |
17.10.24 16:59:25 | 196 | 210,23 |